Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:40:04 EDT Mon 06 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-06
V
OCG
0.215
0.23
0.21
0.225
0.015
863,655
291
0.22
0.225
419,057
96,000
84,978
164,500
1,299
8,500
27,000
29,971
14,000
2024-05-03
V
OCG
0.21
0.215
0.20
0.21
162,509
88
0.20
0.215
63,779
500
54,500
1,500
601
9,000
31,963
2024-05-02
V
OCG
0.185
0.22
0.18
0.21
0.025
1,945,279
403
0.19
0.21
632,878
269,000
277,500
354,500
6,000
63,500
210,500
37,842
22,500
2024-05-01
V
OCG
0.195
0.20
0.185
0.185
-0.01
1,089,466
192
0.185
0.19
411,113
240,500
77,500
189,000
1,500
1,000
105,000
3,318
40,000
2024-04-30
V
OCG
0.205
0.205
0.19
0.195
-0.015
760,636
225
0.195
0.20
317,230
74,500
26,000
151,000
1,500
39,000
68,500
15,906
29,300
2024-04-29
V
OCG
0.215
0.22
0.205
0.215
-0.005
420,088
211
0.205
0.215
203,239
37,286
66,275
58,000
1,245
500
6,500
28,538
13,953
2024-04-26
V
OCG
0.235
0.235
0.215
0.215
-0.01
661,621
312
0.215
0.225
188,824
59,500
141,000
104,500
1,364
2,500
15,501
38,546
55,920
2024-04-25
V
OCG
0.215
0.23
0.20
0.23
0.025
830,166
385
0.205
0.23
231,727
27,500
176,000
179,000
3,480
19,000
100,001
63,568
14,000
2024-04-24
V
OCG
0.21
0.22
0.20
0.21
463,891
176
0.20
0.21
232,422
26,000
66,050
73,500
3,000
3,500
22,000
25,610
309
2024-04-23
V
OCG
0.205
0.21
0.195
0.21
0.005
929,083
303
0.205
0.21
371,824
122,000
154,761
163,000
746
58,861
18,769
35,322
2024-04-22
V
OCG
0.21
0.215
0.20
0.20
-0.0175
1,760,695
485
0.20
0.22
731,438
109,500
303,000
262,000
11,354
65,000
218,001
32,645
7,000
2024-04-19
V
OCG
0.215
0.23
0.21
0.22
0.01
7,523,093
600
0.21
0.225
5,232,844
655,500
368,100
556,500
4,200
219,000
372,500
28,482
50,850
2024-04-18
V
OCG
0.225
0.23
0.21
0.215
-0.01
1,274,523
309
0.21
0.215
312,037
257,194
118,862
293,500
1,000
48,500
170,700
20,630
2024-04-17
V
OCG
0.22
0.23
0.215
0.23
0.005
663,477
306
0.225
0.23
228,766
81,000
51,750
193,000
4,000
30,000
43,197
8,000
11,190
2024-04-16
V
OCG
0.23
0.235
0.215
0.225
-0.01
1,451,515
323
0.215
0.23
705,138
123,000
160,500
194,500
900
8,000
194,000
12,698
48,082
2024-04-15
V
OCG
0.245
0.255
0.23
0.235
-0.005
1,622,299
449
0.23
0.24
839,158
122,927
180,435
236,500
500
20,000
175,009
15,264
15,500
2024-04-12
V
OCG
0.25
0.27
0.24
0.24
3,511,762
862
0.235
0.245
1,750,875
325,000
334,733
418,500
10,348
30,500
294,902
287,581
27,010
2024-04-11
V
OCG
0.245
0.25
0.235
0.24
-0.005
1,236,781
379
0.235
0.245
548,812
243,500
79,200
81,500
17,850
34,000
55,501
117,256
20,600
2024-04-10
V
OCG
0.23
0.245
0.22
0.245
0.01
2,860,889
547
0.235
0.245
1,115,450
132,500
446,000
373,500
4,600
232,500
335,000
74,730
18,760
2024-04-09
V
OCG
0.25
0.255
0.23
0.235
-0.005
1,908,844
620
0.23
0.24
736,758
177,900
134,450
345,500
3,380
72,500
268,000
119,971
6,500
2024-04-08
V
OCG
0.26
0.26
0.235
0.24
-0.01
1,636,912
592
0.235
0.24
680,062
169,500
103,797
278,500
6,101
73,500
95,501
180,797
25,290
2024-04-05
V
OCG
0.24
0.255
0.225
0.25
0.005
2,110,378
524
0.245
0.25
1,051,270
264,000
232,200
209,000
8,900
78,500
227,000
7,978
10,000
2024-04-04
V
OCG
0.24
0.265
0.23
0.24
3,218,635
860
0.24
0.25
1,458,689
427,500
391,750
318,500
16,779
80,500
337,000
24,800
9,500
18,328
2024-04-03
V
OCG
0.23
0.25
0.23
0.2375
0.0225
3,139,257
925
0.235
0.24
1,170,593
293,510
500,497
528,000
5,956
132,000
286,800
44,895
28,150
2024-04-02
V
OCG
0.205
0.23
0.205
0.22
0.01
3,468,590
860
0.215
0.23
1,468,162
282,177
547,965
610,000
7,812
91,500
424,000
12,225
20,636
2024-04-01
V
OCG
0.18
0.21
0.17
0.21
0.035
2,005,454
527
0.20
0.21
706,172
242,000
178,955
356,000
5,245
20,500
334,474
49,970
84,946
2024-03-28
V
OCG
0.175
0.18
0.165
0.175
0.005
1,183,487
269
0.17
0.18
311,626
123,000
74,000
289,000
1,587
22,500
219,000
96,364
45,964
2024-03-27
V
OCG
0.16
0.17
0.16
0.165
0.005
488,175
160
0.16
0.18
179,788
58,000
55,000
119,500
42,001
28,781
5,000
2024-03-26
V
OCG
0.16
0.165
0.155
0.155
-0.005
287,238
120
0.155
0.165
121,485
33,200
1,500
44,500
1,600
3,000
68,000
13,015
227
2024-03-25
V
OCG
0.165
0.17
0.16
0.16
-0.005
491,627
191
0.16
0.165
210,034
46,500
22,000
80,500
4,700
6,000
55,001
12,998
50,000
2024-03-22
V
OCG
0.175
0.175
0.16
0.16
-0.015
357,028
150
0.16
0.17
147,308
24,000
37,000
93,500
250
7,500
32,501
4,576
8,000
2024-03-21
V
OCG
0.18
0.18
0.17
0.17
-0.01
546,731
165
0.17
0.175
320,069
60,000
34,000
60,000
28,500
36,000
812
7,150
2024-03-20
V
OCG
0.17
0.185
0.165
0.18
0.005
913,396
230
0.17
0.18
352,823
71,000
114,500
187,500
4,476
1,000
158,000
4,722
18,400
2024-03-19
V
OCG
0.18
0.185
0.17
0.17
-0.015
834,173
197
0.165
0.175
276,914
55,000
97,000
132,500
2,750
3,000
186,002
35,894
7,500
8,120
2024-03-18
V
OCG
0.185
0.185
0.175
0.185
1,223,586
313
0.18
0.185
478,788
95,000
35,500
248,500
8,565
42,000
186,500
44,780
21,500
2024-03-15
V
OCG
0.18
0.185
0.175
0.185
0.01
2,024,294
386
0.18
0.185
981,669
228,500
67,000
194,000
5,486
116,000
243,500
123,042
56,500
2024-03-14
V
OCG
0.18
0.185
0.16
0.17
-0.015
1,177,203
253
0.17
0.18
317,570
124,000
115,030
253,500
3,255
105,500
198,001
12,598
47,748
2024-03-13
V
OCG
0.18
0.185
0.175
0.185
0.005
896,042
207
0.18
0.185
338,803
100,500
56,000
167,500
154
118,500
96,000
4,332
14,183
2024-03-12
V
OCG
0.17
0.185
0.16
0.185
752,927
241
0.165
0.185
375,050
38,750
6,500
198,500
1,154
10,000
65,001
10,251
4,001
2024-03-11
V
OCG
0.18
0.185
0.17
0.185
0.0025
983,319
259
0.18
0.185
307,114
103,000
57,000
241,500
204
3,000
206,001
34,039
11,000
2024-03-08
V
OCG
0.165
0.185
0.16
0.18
0.015
2,454,260
377
0.18
0.185
1,465,282
274,500
113,500
216,000
1,908
60,000
277,501
15,794
21,500
2024-03-07
V
OCG
0.15
0.165
0.145
0.165
0.015
3,778,500
432
0.16
0.165
2,102,687
401,000
359,800
314,000
9,533
83,000
325,500
49,380
133,362
2024-03-06
V
OCG
0.155
0.16
0.14
0.145
-0.01
3,410,081
556
0.145
0.15
1,207,972
561,500
288,500
703,500
2,122
34,000
365,500
70,897
147,520
2024-03-05
V
OCG
0.155
0.155
0.15
0.155
0.005
2,323,421
310
0.15
0.155
1,680,691
151,790
320,500
75,000
2,615
3,500
55,002
21,117
5,000
2024-03-04
V
OCG
0.15
0.17
0.145
0.15
-0.015
6,180,776
2,222
0.15
0.155
2,611,437
637,000
380,575
1,175,500
5,150
63,000
858,500
206,713
2,500
158,962
2024-03-01
V
OCG
0.14
0.165
0.135
0.165
0.025
870,591
228
0.16
0.17
290,628
58,000
70,450
158,000
1,992
110,000
159,500
2,065
18,500
2024-02-29
V
OCG
0.135
0.14
0.13
0.135
0.01
262,415
53
0.135
0.14
89,500
19,000
19,203
92,500
7,500
27,000
712
7,000
2024-02-28
V
OCG
0.13
0.135
0.125
0.125
-0.015
548,307
107
0.125
0.13
278,254
20,500
73,500
50,000
24
2,500
78,500
431
43,588
2024-02-27
V
OCG
0.14
0.14
0.135
0.14
0.005
83,752
29
0.135
0.14
37,250
2,500
1,500
17,500
23,001
983
1,000
2024-02-26
V
OCG
0.135
0.14
0.13
0.135
120,749
42
0.135
0.14
79,800
7,000
20,000
5,000
6,500
1,637
810
2024-02-23
V
OCG
0.145
0.145
0.135
0.135
-0.005
93,765
33
0.135
0.145
21,807
14,000
700
2,500
50,000
4,000
250
500
2024-02-22
V
OCG
0.145
0.15
0.14
0.14
-0.005
220,152
80
0.135
0.145
109,869
32,000
4,000
36,000
500
36,530
853
2024-02-21
V
OCG
0.15
0.155
0.145
0.145
-0.005
126,603
44
0.14
0.15
39,348
15,000
25,500
20,500
12,000
12,000
251
2,000
2024-02-20
V
OCG
0.16
0.165
0.145
0.145
-0.015
371,959
92
0.145
0.155
108,939
41,000
36,121
117,500
6,500
43,500
14
18,000
2024-02-16
V
OCG
0.16
0.16
0.155
0.16
0.005
134,169
46
0.15
0.165
56,307
9,000
12,000
9,500
12,000
34,785
577
2024-02-15
V
OCG
0.155
0.16
0.155
0.155
0.005
163,591
52
0.15
0.16
82,156
26,000
6,500
22,500
26,000
418
2024-02-14
V
OCG
0.14
0.15
0.14
0.15
0.005
326,918
81
0.145
0.155
149,521
23,500
30,000
48,500
75,000
397
2024-02-13
V
OCG
0.145
0.15
0.135
0.15
0.005
201,786
55
0.135
0.15
112,480
2,500
6,000
40,000
53
29,500
510
10,000
2024-02-12
V
OCG
0.14
0.145
0.14
0.145
0.01
127,125
42
0.14
0.145
21,512
2,500
42,500
54,500
375
5,000
65
2024-02-09
V
OCG
0.14
0.14
0.13
0.13
-0.01
201,073
49
0.13
0.14
54,879
14,000
55,000
35,000
553
41,000
629
2024-02-08
V
OCG
0.135
0.14
0.135
0.14
0.005
128,028
25
0.13
0.145
46,000
72,500
1,000
3,000
28
5,500
2024-02-07
V
OCG
0.14
0.14
0.135
0.135
-0.005
25,285
20
0.13
0.14
10,000
500
5,000
8,500
250
500
350