C-OCG

V:OCG - Outcrop Silver & Gold Corporation - http://www.outcropsilverandgold.com

20:39:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OCG - V	14.0	0.22	·	0.225	3.0	0.225	+0.015	7.1	863.7	182	291	0.215 0.23 0.21	0.265 0.115	15:59:59	Apr 25	15 min RT 2¢
TSX-V - V	14.0	0.22	·	0.225	3.0	0.225	+0.015	7.1	419.1	89	85	0.215 0.225 0.215	0.265 0.115	15:33:18		15 min
NEO ATS - U						0.23	+0.02	9.5	96.0	20	50	0.215 0.23 0.215		15:57:41		15 min
Alpha - A						0.225	+0.015	7.1	85.0	18	22	0.215 0.225 0.215		15:59:59		15 min
Omega - O						0.23	+0.02	9.5	164.5	34	86	0.215 0.23 0.21		15:59:05		15 min
Pure - P						0.22	+0.01	4.8	1.3	0	3	0.22 0.22 0.22		14:47:02		15 min
Chi-X - X						0.22	+0.01	4.8	8.5	2	7	0.215 0.22 0.215		14:49:06		15 min
CX2 - H						0.22	+0.01	4.8	27.0	6	18	0.215 0.22 0.215		14:50:13		15 min
CXD - D						0.2225	+0.0125	6.0	18.4	4	3	0.2225 0.2225 0.2225		15:19:10		15 min
TriAct - M						0.21			30.0	6	16					15 min
CS2 - S						0.22	+0.01	4.8	14.0	3	1	0.22 0.22 0.22		13:56:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 291

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.225	0.015	3,000	79 CIBC	79 CIBC	K
15:59:30	A	0.22	0.01	11,000	79 CIBC	1 Anonymous	K
15:59:05	O	0.23	0.02	2,000	85 Scotia	1 Anonymous	K
15:57:41	O	0.23	0.02	500	1 Anonymous	1 Anonymous	K
15:57:41	O	0.23	0.02	16,500	1 Anonymous	1 Anonymous	K
15:57:41	U	0.23	0.02	500	1 Anonymous	1 Anonymous	K
15:57:41	U	0.23	0.02	1,500	1 Anonymous	13 Instinet	K
15:57:41	A	0.225	0.015	6,000	1 Anonymous	79 CIBC	K
15:57:41	U	0.23	0.02	3,000	1 Anonymous	2 RBC	K
15:57:41	U	0.23	0.02	12,000	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 13:44	C:OCG	0.205	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-25 13:44	C:OCG	0.205	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-22 10:26	C:OCG	0.218	News Release200	Outcrop talks Santa Ana gravimetric concentration work
2024-04-09 11:04	C:OCG	0.24	News Release200	Outcrop Silver & Gold begins 2024 drilling at Santa Ana
2024-03-26 19:04	C:OCG	0.16	News Release200	Outcrop Silver grants options to buy 4.52M shares
2024-03-19 18:42	C:OCG	0.175	Prospectus Approved3	Outcrop Silver prospectus offering
2024-03-18 10:09	C:OCG	0.185	News Release200	Outcrop to undertake Santa Ana drill program in April
2024-03-14 10:34	C:OCG	0.185	News Release200	Outcrop Silver closes $3.45-million unit financing
2024-03-11 11:26	C:OCG	0.183	News Release200	Outcrop Silver holder Sprott sees 7.4 M warrants expire
2024-03-04 12:02	C:OCG	0.165	News Release200	Outcrop Silver arranges $3-million unit financing
2024-02-09 21:31	C:OCG	0.135	News Release200	Outcrop hires Capital Analytica for IR services
2024-01-24 10:56	C:OCG	0.145	Shareholders Letter212	Outcrop Silver CEO talks Santa Ana project in letter
2023-12-11 17:18	C:OCG	0.185	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-12-11 17:15	C:OCG	0.185	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-12-11 17:15	C:OCG	0.185	SEDAR MD & A815	SEDAR MD & A
2023-11-21 20:52	C:OCG	0.21	Amalgamation305	Outcrop Silver acquisition of Zacapa Resources
2023-11-21 18:34	C:OCG	0.21	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-11-21 12:09	C:OCG	0.20	News Release200	Outcrop Silver completes merger deal with Zapaca
2023-09-06 16:21	C:OCG	0.13	News Release200	Outcrop arranges $5M at-the-market equity program
2023-08-31 09:27	C:OCG	0.165	News Release200	Outcrop, Zacapa sign merger agreement