C-OBE

T:OBE - OBSIDIAN ENERGY LTD. - https://www.obsidianenergy.com

12:37:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OBE - T	0.3	10.89	·	11.00	0.1	10.96	+0.05	0.5	311.1	3,200	2,351	10.82 11.08 10.79	12.37 7.05	16:00:00	May 02	15 min RT 2¢
TSX - T	0.3	10.89	·	11.00	0.1	10.96	+0.05	0.5	198.2	2,043	1,422	10.82 11.08 10.79	12.37 7.05	16:00:00		15 min
NEO ATS - U						10.94	+0.03	0.3	13.4	137	115	10.80 11.08 10.79		15:59:00		15 min
Alpha - A						10.95	+0.04	0.4	19.9	209	97	10.81 11.03 10.81		15:59:54		15 min
Omega - O						10.94	+0.03	0.3	24.9	250	249	10.86 11.06 10.80		15:59:54		15 min
Pure - P						10.95	+0.04	0.4	0.6	6	7	10.91 10.95 10.91		15:59:00		15 min
Chi-X - X						10.95	+0.04	0.4	44.9	463	330	10.88 11.07 10.79		15:59:46		15 min
CX2 - H						10.95	+0.04	0.4	5.0	50	47	10.84 11.06 10.84		15:59:54		15 min
CXD - D						10.91			0.3	3	9			May 02		15 min
TriAct - M						10.91			3.2	31	71			Aug 24-20		15 min
CS2 - S						10.92	+0.01	0.1	0.7	7	4	10.88 10.92 10.88		13:19:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2351

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	10.96	0.05	2	1 Anonymous	79 CIBC	Q
16:00:00	T	10.96	0.05	32	65 Goldman	79 CIBC	Q
16:00:00	T	10.96	0.05	2	79 CIBC	1 Anonymous	Q
16:00:00	T	10.96	0.05	64	79 CIBC	7 TD Sec	Q
16:00:00	T	10.96	0.05	96	79 CIBC	65 Goldman	Q
16:00:00	T	10.96	0.05	75	79 CIBC	79 CIBC	Q
16:00:00	T	10.96	0.05	15	79 CIBC	1 Anonymous	Q
16:00:00	T	10.96	0.05	57	79 CIBC	57 Interactive	Q
16:00:00	T	10.96	0.05	2	79 CIBC	57 Interactive	Q
16:00:00	T	10.96	0.05	1	1 Anonymous	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-02 17:24	C:OBE	10.91	News Release200	Obsidian Energy holders approve all matters at AGSM
2024-05-02 11:48	C:OBE	11.34	News Release200	Obsidian Energy earns $11.9-million in Q1 2024
2024-05-02 09:46	C:OBE	11.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-02 09:46	C:OBE	11.34	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 17:19	C:OBE	12.01	News Release200	Obsidian Energy to release Q1 2024 results May 2
2024-04-10 08:01	C:OBE	11.99	In the News525	Globe says Obsidian Energy maintained at "outperform"
2024-03-14 17:19	C:OBE	10.47	News Release200	Obsidian Energy completes buy of $2-million of notes
2024-02-28 11:57	C:OBE	9.47	News Release200	Obsidian Energy talks 2024 development program
2024-02-27 10:55	C:OBE	9.47	News Release200	Obsidian Energy receives TSX OK for share buyback
2024-02-26 11:47	C:OBE	9.21	News Release200	Obsidian to purchase up to $2M of outstanding notes
2024-02-22 11:19	C:OBE	9.40	SEDAR MD & A815	SEDAR MD & A
2024-02-22 11:06	C:OBE	9.40	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-22 10:55	C:OBE	9.40	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-22 09:38	C:OBE	9.40	News Release200	Obsidian Energy earns $108-million in 2023
2024-02-15 08:45	C:OBE	8.75	In the News525	Globe/wire say first nation wants halt to Obsidian work
2024-02-14 01:54	C:OBE	8.76	News Release200	Obsidian Energy hopes to resume talks with first nation
2024-01-30 21:05	C:OBE	9.25	News Release200	Obsidian's 2023 NI 51-101 reserves at 194.4 MMboe P+P
2024-01-25 09:13	C:OBE	9.23	News Release200	Obsidian estimates 2024 production of 35,250 boe/d
2024-01-22 19:13	C:OBE	8.74	News Release200	Obsidian to release 2024 budget, guidance Jan. 25
2024-01-11 08:44	C:OBE	8.99	In the News525	Globe says Obsidian Energy maintained at "outperform"

Date ET

Symbol

Price

Type

Headline

2024-05-02 17:24

C:OBE

10.91

News Release

Obsidian Energy holders approve all matters at AGSM

2024-05-02 11:48

C:OBE