C-OBE

T:OBE - OBSIDIAN ENERGY LTD. - https://www.obsidianenergy.com

18:02:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OBE - T	0.4	10.42	·	10.54	0.3	10.42	+0.04	0.4	285.9	2,883	2,111	10.40 10.47 10.34	12.37 7.05	16:00:00	May 15	15 min RT 2¢
TSX - T	0.4	10.42	·	10.54	0.3	10.42	+0.04	0.4	183.8	1,856	1,295	10.40 10.47 10.34	12.37 7.05	16:00:00		15 min
NEO ATS - U						10.43	+0.05	0.5	12.3	124	101	10.41 10.46 10.35		15:59:25		15 min
Alpha - A						10.44	+0.06	0.6	25.7	262	114	10.42 10.47 10.37		15:59:56		15 min
Omega - O						10.45	+0.07	0.7	2.0	20	20	10.40 10.45 10.37		15:59:56		15 min
Pure - P						10.42	+0.04	0.4	1.6	15	19	10.38 10.45 10.38		15:55:45		15 min
Chi-X - X						10.44	+0.06	0.6	38.8	389	330	10.40 10.47 10.34		15:59:56		15 min
CX2 - H						10.45	+0.07	0.7	10.0	100	92	10.44 10.46 10.36		15:59:56		15 min
CXD - D						10.44	+0.06	0.6	1.0	10	17	10.39 10.46 10.39		14:18:56		15 min
TriAct - M						10.38			10.6	105	121			Aug 24-20		15 min
Lynx - Y						10.37	-0.01	-0.1	0.1	1	1	10.37 10.37 10.37		13:55:41		15 min
CS2 - S						10.41	+0.03	0.3	0.1	1	1	10.41 10.41 10.41		10:38:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2111

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	10.42	0.04	25	79 CIBC	79 CIBC	Q
16:00:00	T	10.42	0.04	16	79 CIBC	1 Anonymous	Q
16:00:00	T	10.42	0.04	3	53 Morgan Stanley	79 CIBC	Q
16:00:00	T	10.42	0.04	12	1 Anonymous	79 CIBC	Q
16:00:00	T	10.42	0.04	47	2 RBC	79 CIBC	Q
16:00:00	T	10.42	0.04	65	7 TD Sec	79 CIBC	Q
16:00:00	T	10.42	0.04	12	1 Anonymous	79 CIBC	Q
16:00:00	T	10.42	0.04	2	1 Anonymous	79 CIBC	Q
16:00:00	T	10.42	0.04	98	79 CIBC	79 CIBC	Q
16:00:00	T	10.42	0.04	75	79 CIBC	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-15 10:37	C:OBE	10.65	News Release200	Obsidian threatens legal action against Woodland Cree
2024-05-13 16:10	C:OBE	10.61	News Release200	Obsidian Energy faces opposition from first nations
2024-05-02 17:24	C:OBE	10.91	News Release200	Obsidian Energy holders approve all matters at AGSM
2024-05-02 11:48	C:OBE	11.34	News Release200	Obsidian Energy earns $11.9-million in Q1 2024
2024-05-02 09:46	C:OBE	11.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-02 09:46	C:OBE	11.34	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 17:19	C:OBE	12.01	News Release200	Obsidian Energy to release Q1 2024 results May 2
2024-04-10 08:01	C:OBE	11.99	In the News525	Globe says Obsidian Energy maintained at "outperform"
2024-03-14 17:19	C:OBE	10.47	News Release200	Obsidian Energy completes buy of $2-million of notes
2024-02-28 11:57	C:OBE	9.47	News Release200	Obsidian Energy talks 2024 development program
2024-02-27 10:55	C:OBE	9.47	News Release200	Obsidian Energy receives TSX OK for share buyback
2024-02-26 11:47	C:OBE	9.21	News Release200	Obsidian to purchase up to $2M of outstanding notes
2024-02-22 11:19	C:OBE	9.40	SEDAR MD & A815	SEDAR MD & A
2024-02-22 11:06	C:OBE	9.40	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-22 10:55	C:OBE	9.40	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-22 09:38	C:OBE	9.40	News Release200	Obsidian Energy earns $108-million in 2023
2024-02-15 08:45	C:OBE	8.75	In the News525	Globe/wire say first nation wants halt to Obsidian work
2024-02-14 01:54	C:OBE	8.76	News Release200	Obsidian Energy hopes to resume talks with first nation
2024-01-30 21:05	C:OBE	9.25	News Release200	Obsidian's 2023 NI 51-101 reserves at 194.4 MMboe P+P
2024-01-25 09:13	C:OBE	9.23	News Release200	Obsidian estimates 2024 production of 35,250 boe/d

Date ET

Symbol

Price

Type

Headline

2024-05-15 10:37

C:OBE

10.65

News Release

Obsidian threatens legal action against Woodland Cree

2024-05-13 16:10

C:OBE