C-NWST

V:NWST - Northwest Copper Corp. - https://northwestcopper.ca/

10:34:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NWST - V	30.0	0.19	·	0.195	51.5	0.19			671.8	127	127	0.19 0.20 0.185	0.225 0.105	15:48:03	Apr 30	15 min RT 2¢
TSX-V - V	30.0	0.19	·	0.195	51.5	0.195	+0.005	2.6	238.1	45	33	0.19 0.20 0.185	0.225 0.105	15:42:58		15 min
NEO ATS - U						0.195	+0.005	2.6	43.5	8	14	0.185 0.20 0.185		15:42:58		15 min
Alpha - A						0.19			90.5	17	9	0.19 0.20 0.19		15:48:03		15 min
Omega - O						0.195	+0.005	2.6	76.5	14	20	0.185 0.20 0.185		15:42:58		15 min
Chi-X - X						0.19			50.0	9	4	0.19 0.19 0.19		10:42:05		15 min
CX2 - H						0.195	+0.005	2.6	171.0	33	27	0.19 0.20 0.185		15:42:58		15 min
CXD - D						0.195	+0.005	2.6	1.4	0	5	0.195 0.195 0.195		12:38:49		15 min
TriAct - M						0.19			0.7		15					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 127

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:48:39	M	0.195	0.005	4	7 TD Sec	7 TD Sec	E
15:48:03	A	0.19		5,000	1 Anonymous	7 TD Sec	K
15:48:03	A	0.19		15,000	79 CIBC	7 TD Sec	K
15:42:58	H	0.195	0.005	500	1 Anonymous	7 TD Sec	K
15:42:58	V	0.195	0.005	500	7 TD Sec	7 TD Sec	K
15:42:58	O	0.195	0.005	9,500	1 Anonymous	7 TD Sec	K
15:42:58	A	0.195	0.005	15,000	1 Anonymous	7 TD Sec	K
15:42:58	H	0.195	0.005	9,500	1 Anonymous	7 TD Sec	K
15:42:58	H	0.195	0.005	9,500	1 Anonymous	7 TD Sec	K
15:42:58	V	0.195	0.005	1,500	2 RBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-30 13:25	C:NWST	0.165	News Release200	Northwest Copper directors Jonker, Theobald resign
2024-04-25 20:09	C:NWST	0.13	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-25 19:57	C:NWST	0.13	SEDAR MD & A815	SEDAR MD & A
2024-04-25 19:51	C:NWST	0.13	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-25 19:07	C:NWST	0.13	News Release200	Northwest Copper appoints Flumian board chair
2024-04-01 16:25	C:NWST	0.145	News Release200	Northwest Copper director, chair Sawiak to resign
2024-02-20 09:46	C:NWST	0.13	News Release200	Northwest Copper hires David Jan Consulting for IR
2024-01-31 19:59	C:NWST	0.16	Private Placement250	Northwest Copper 29,777,726-share private placement
2024-01-24 10:03	C:NWST	0.135	News Release200	Northwest Copper closes $2.31M final financing tranche
2024-01-08 18:36	C:NWST	0.13	Rights Offering135	Northwest Copper rights offering
2024-01-02 09:17	C:NWST	0.17	News Release200	Northwest Copper closes third tranche of financing
2023-12-22 08:45	C:NWST	0.11	News Release200	Northwest Copper closes second tranche of financing
2023-12-12 09:45	C:NWST	0.11	News Release200	Northwest Copper closes $225,251 tranche of financing
2023-11-30 18:18	C:NWST	0.105	Rights Offering135	Northwest Copper rights offering
2023-11-30 11:46	C:NWST	0.11	News Release200	Northwest Copper releases 2022 ESG report
2023-11-28 03:07	C:NWST	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-28 03:07	C:NWST	0.115	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-27 17:57	C:NWST	0.135	News Release200	Northwest Copper arranges rights offering, placement
2023-11-21 09:44	C:NWST	0.13	News Release200	Northwest Copper arranges equity financing
2023-11-16 11:23	C:NWST	0.15	News Release200	Northwest Copper board vows shareholder transparency