C-NWST

V:NWST - Northwest Copper Corp. - https://northwestcopper.ca/

17:38:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NWST - V	9.0	0.145	·	0.15	66.0	0.145	-0.005	-3.3	26.2	3	15	0.15 0.15 0.14	0.245 0.105	15:25:19	Apr 30	15 min RT 2¢
TSX-V - V	9.0	0.145	·	0.15	66.0	0.145	-0.005	-3.3	17.5	2	6	0.15 0.15 0.145	0.245 0.105	15:25:19		15 min
NEO ATS - U						0.145	-0.005	-3.3	4.5	0	3	0.14 0.145 0.14		15:25:19		15 min
CX2 - H						0.145	-0.005	-3.3	3.5	0	3	0.145 0.145 0.145		15:25:19		15 min
TriAct - M						0.15			0.7		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:25:19	H	0.145	-0.005	500	22 Fidelity	7 TD Sec	K
15:25:19	H	0.145	-0.005	2,500	22 Fidelity	2 RBC	K
15:25:19	H	0.145	-0.005	500	22 Fidelity	1 Anonymous	K
15:25:19	V	0.145	-0.005	3,500	22 Fidelity	1 Anonymous	K
15:25:19	U	0.145	-0.005	500	22 Fidelity	2 RBC	K
15:25:19	U	0.145	-0.005	500	22 Fidelity	2 RBC	K
15:05:45	M	0.14	-0.01	450	2 RBC	1 Anonymous	E
15:05:45	U	0.14	-0.01	3,500	1 Anonymous	2 RBC	K
15:05:45	V	0.145	-0.005	2,500	84 ITG84	2 RBC	K
14:38:46	V	0.15		5,000	84 ITG84	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-30 13:25	C:NWST	0.165	News Release200	Northwest Copper directors Jonker, Theobald resign
2024-04-25 20:09	C:NWST	0.13	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-25 19:57	C:NWST	0.13	SEDAR MD & A815	SEDAR MD & A
2024-04-25 19:51	C:NWST	0.13	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-25 19:07	C:NWST	0.13	News Release200	Northwest Copper appoints Flumian board chair
2024-04-01 16:25	C:NWST	0.145	News Release200	Northwest Copper director, chair Sawiak to resign
2024-02-20 09:46	C:NWST	0.13	News Release200	Northwest Copper hires David Jan Consulting for IR
2024-01-31 19:59	C:NWST	0.16	Private Placement250	Northwest Copper 29,777,726-share private placement
2024-01-24 10:03	C:NWST	0.135	News Release200	Northwest Copper closes $2.31M final financing tranche
2024-01-08 18:36	C:NWST	0.13	Rights Offering135	Northwest Copper rights offering
2024-01-02 09:17	C:NWST	0.17	News Release200	Northwest Copper closes third tranche of financing
2023-12-22 08:45	C:NWST	0.11	News Release200	Northwest Copper closes second tranche of financing
2023-12-12 09:45	C:NWST	0.11	News Release200	Northwest Copper closes $225,251 tranche of financing
2023-11-30 18:18	C:NWST	0.105	Rights Offering135	Northwest Copper rights offering
2023-11-30 11:46	C:NWST	0.11	News Release200	Northwest Copper releases 2022 ESG report
2023-11-28 03:07	C:NWST	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-28 03:07	C:NWST	0.115	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-27 17:57	C:NWST	0.135	News Release200	Northwest Copper arranges rights offering, placement
2023-11-21 09:44	C:NWST	0.13	News Release200	Northwest Copper arranges equity financing
2023-11-16 11:23	C:NWST	0.15	News Release200	Northwest Copper board vows shareholder transparency