C-NWC

T:NWC - NORTH WEST COMPANY INC.(THE) VARIABLE V - http://www.northwest.ca

07:09:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NWC - T	0.1	38.61	·	38.91	0.1	38.74	+0.17	0.4	108.2	4,149	570	38.58 38.83 38.555	41.12 29.58	16:00:00	Apr 12	15 min RT 2¢
TSX - T	0.1	38.61	·	38.91	0.1	38.74	+0.17	0.4	56.8	2,182	302	38.58 38.83 38.555	41.12 29.58	16:00:00		15 min
NEO ATS - U						38.66	+0.09	0.2	3.7	141	34	38.75 38.75 38.56		15:38:54		15 min
Alpha - A						38.78	+0.21	0.5	4.3	165	26	38.63 38.78 38.58		15:57:29		15 min
Omega - O						38.78	+0.21	0.5	1.9	72	18	38.81 38.81 38.56		15:59:27		15 min
Pure - P						38.57			0.2	9	5			May 09		15 min
Chi-X - X						38.66	+0.09	0.2	2.6	100	19	38.70 38.75 38.58		15:38:54		15 min
CX2 - H						38.78	+0.21	0.5	1.5	57	14	38.62 38.78 38.58		15:59:59		15 min
CXD - D						38.59	+0.02	0.1	1.0	38	15	38.62 38.75 38.575		14:52:58		15 min
TriAct - M						38.57			36.1	1,385	137			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 570

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	38.74	0.17	3	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	38.74	0.17	36	1 Anonymous	5 Citadel	Q
16:00:00	T	38.74	0.17	28	5 Citadel	2 RBC	Q
16:00:00	T	38.74	0.17	29	5 Citadel	7 TD Sec	Q
16:00:00	T	38.74	0.17	8	5 Citadel	65 Goldman	Q
16:00:00	T	38.74	0.17	1	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	38.74	0.17	73	5 Citadel	1 Anonymous	Q
16:00:00	T	38.74	0.17	77	5 Citadel	1 Anonymous	Q
16:00:00	T	38.74	0.17	15	5 Citadel	2 RBC	Q
16:00:00	T	38.74	0.17	28	65 Goldman	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-12 09:39	C:NWC	39.01	In the News525	Globe says RBC's Khan keeps North West Company at "buy"
2024-04-10 14:26	C:NWC	39.86	SEDAR Annual Report803	SEDAR Annual Report
2024-04-10 13:13	C:NWC	39.86	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-10 13:13	C:NWC	39.86	SEDAR MD & A815	SEDAR MD & A
2024-04-10 13:08	C:NWC	39.86	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-10 12:59	C:NWC	38.68	News Release200	North West Company earns $134.29-million in fiscal 2023
2024-03-22 10:50	C:NWC	39.51	News Release200	North West Company to release 2023 results April 10
2024-02-13 16:22	C:NWC	39.01	News Release200	North West director Coleman resigns
2023-12-08 08:35	C:NWC	39.65	In the News525	Globe says North West seen "firing on all cylinders"
2023-12-06 13:53	C:NWC	37.58	News Release200	North West earns $38,038 in Q3
2023-12-06 13:13	C:NWC	37.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-06 13:11	C:NWC	37.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-06 07:56	C:NWC	37.58	In the News525	Globe says North West maintained at "sector perform"
2023-11-15 13:52	C:NWC	36.06	News Release200	North West Company renews share buyback
2023-11-07 14:16	C:NWC	36.62	News Release200	North West to hold Q3 conference call Dec. 6
2023-09-15 08:43	C:NWC	35.39	In the News525	Globe says North West maintained at "market perform"
2023-09-14 09:24	C:NWC	34.65	In the News525	Globe/wire say TSX ends higher with help from retailers
2023-09-14 08:45	C:NWC	34.65	In the News525	Globe/wire say Dollarama, other post strong earnings
2023-09-12 17:30	C:NWC	30.22	News Release200	North West earns $38.04M in Q2, increases dividend
2023-09-12 17:10	C:NWC	30.22	SEDAR Interim MD & A813	SEDAR Interim MD & A