C-NUR

C:NUR - Nuran Wireless Inc. - http://www.nuranwireless.com

01:18:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NUR - C	15.3	0.12	·	0.13	12.2	0.12	-0.01	-7.7	120.1	14	22	0.13 0.13 0.12	0.335 0.09	15:45:19	Apr 30	15 min RT 2¢
CSE - C	15.3	0.12	·	0.13	12.2	0.12	-0.01	-7.7	108.2	13	13	0.13 0.13 0.12	0.335 0.09	15:45:19		15 min
NEO ATS - U						0.13			6.5	1	3	0.12 0.13 0.12		13:59:28		15 min
Omega - O						0.12	-0.01	-7.7	0.5		1	0.12 0.12 0.12		13:15:07		15 min
CX2 - H						0.12	-0.01	-7.7	4.5	1	1	0.12 0.12 0.12		13:15:07		15 min
TriAct - M						0.13			0.4		4			Aug 18-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:45:19	C	0.12	-0.01	16,000	85 Scotia	19 Desjardins	K
15:45:19	C	0.125	-0.005	4,000	84 ITG84	19 Desjardins	K
14:15:33	C	0.125	-0.005	450	36 Latimer	19 Desjardins	E
13:59:28	M	0.13		5	1 Anonymous	2 RBC	E
13:59:28	U	0.13		1,000	2 RBC	2 RBC	K
13:15:45	C	0.13		190	19 Desjardins	7 TD Sec	E
13:15:45	U	0.13		500	19 Desjardins	2 RBC	K
13:15:07	H	0.12	-0.01	4,500	2 RBC	1 Anonymous	K
13:15:07	U	0.12	-0.01	5,000	2 RBC	1 Anonymous	K
13:15:07	C	0.12	-0.01	40,000	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-30 02:50	C:NUR	0.145	SEDAR MD & A815	SEDAR MD & A
2024-04-30 02:20	C:NUR	0.145	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-26 10:35	C:NUR	0.12	News Release200	Nuran Wireless secures $5M (U.S.) loan facility
2024-04-04 11:25	C:NUR	0.135	News Release200	Nuran Wireless arranges $800,000 (U.S.) credit facility
2024-03-11 10:49	C:NUR	0.15	News Release200	Nuran talks Nuran Wireless Africa financing
2024-02-29 13:17	C:NUR	0.148	News Release200	Nuran receives approval for $5M (U.S.) loan facility
2024-02-27 09:28	C:NUR	0.135	News Release200	Nuran Wireless rolls out Insight, Sentinel services
2024-02-26 10:04	C:NUR	0.14	News Release200	Nuran rolls out Solstice solar-powered phone charger
2024-02-06 13:02	C:NUR	0.143	News Release200	Nuran receives LOI for $15M (U.S.) debt financing
2024-02-01 13:47	C:NUR	0.15	News Release200	Nuran Wireless appoints Naidoo as director
2024-01-30 11:43	C:NUR	0.115	News Release200	Nuran Wireless to install 21 more sites in Cameroon
2024-01-03 11:02	C:NUR	0.11	News Release200	Nuran arranges $5m (U.S.) loan, extends debentures
2023-12-04 13:17	C:NUR	0.14	News Release200	Nuran extends $1.5-million (U.S.) bridge loan to 2024
2023-11-29 19:24	C:NUR	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 19:24	C:NUR	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-16 14:39	C:NUR	0.14	News Release200	Nuran Wireless applies for operating licence in Congo
2023-10-17 11:44	C:NUR	0.165	News Release200	Nuran Wireless receives Cameroon Category 1 licence
2023-08-29 14:03	C:NUR	0.23	News Release200	Nuran signs factoring agreement to sell receivables
2023-08-29 10:11	C:NUR	0.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 10:04	C:NUR	0.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements