Recent Trades - Last 10 of 300 | More trades... |
15:44:50 | H | 0.15 | 0.03 | 1,500 | 84 ITG84 | 1 Anonymous | K |
15:44:50 | C | 0.15 | 0.03 | 1,500 | 84 ITG84 | 7 TD Sec | K |
15:42:26 | H | 0.15 | 0.03 | 4,000 | 13 Instinet | 1 Anonymous | K |
15:37:00 | H | 0.15 | 0.03 | 1,500 | 9 BMO Nesbitt | 2 RBC | K |
15:23:02 | C | 0.15 | 0.03 | 2,000 | 1 Anonymous | 1 Anonymous | K |
15:10:15 | C | 0.15 | 0.03 | 2,000 | 1 Anonymous | 1 Anonymous | K |
15:10:07 | C | 0.15 | 0.03 | 6,500 | 1 Anonymous | 1 Anonymous | K |
15:08:51 | O | 0.155 | 0.035 | 13,000 | 85 Scotia | 13 Instinet | K |
15:07:44 | U | 0.15 | 0.03 | 1,000 | 2 RBC | 1 Anonymous | K |
15:07:44 | U | 0.15 | 0.03 | 3,000 | 2 RBC | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS