C-NUAG

T:NUAG - NEW PACIFIC METALS CORP. J - http://www.newpacificmetals.com

14:17:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NUAG - T	0.5	2.70	·	2.71	0.9	2.70	-0.06	-2.2	65.9	159	350	2.71 2.86 2.70	3.64 1.17	13:56:47	May 07	15 min RT 2¢
TSX - T	0.5	2.70	·	2.71	0.9	2.70	-0.06	-2.2	40.7	97	234	2.71 2.86 2.70	3.64 1.17	13:56:47		15 min
NEO ATS - U						2.76			2.3	6	10	2.77 2.83 2.76		12:04:41		15 min
Alpha - A						2.79	+0.03	1.1	2.0	5	3	2.76 2.81 2.76		11:41:36		15 min
Omega - O						2.785	+0.025	0.9	0.2	1	1	2.785 2.785 2.785		09:51:02		15 min
Pure - P						2.795	+0.035	1.3	0.3	1	2	2.785 2.795 2.785		11:21:15		15 min
Chi-X - X						2.71	-0.05	-1.8	11.6	27	73	2.76 2.85 2.71		13:50:30		15 min
CX2 - H						2.71	-0.05	-1.8	1.5	3	11	2.75 2.81 2.71		13:44:22		15 min
CXD - D						2.715	-0.045	-1.6	5.3	14	10	2.785 2.84 2.715		13:19:12		15 min
TriAct - M						2.76			2.0	5	6			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 350

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:56:47	T	2.70	-0.06	100	1 Anonymous	53 Morgan Stanley	K
13:55:55	T	2.70	-0.06	100	1 Anonymous	53 Morgan Stanley	K
13:53:41	T	2.70	-0.06	100	1 Anonymous	53 Morgan Stanley	K
13:50:30	X	2.71	-0.05	100	79 CIBC	1 Anonymous	K
13:50:30	X	2.71	-0.05	100	79 CIBC	1 Anonymous	K
13:50:30	X	2.71	-0.05	100	79 CIBC	1 Anonymous	K
13:50:30	X	2.71	-0.05	100	79 CIBC	1 Anonymous	K
13:50:30	T	2.71	-0.05	100	79 CIBC	53 Morgan Stanley	K
13:47:29	T	2.71	-0.05	100	79 CIBC	53 Morgan Stanley	K
13:44:22	H	2.71	-0.05	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-07 18:34	C:NUAG	2.76	News Release200	New Pacific Metals loses $1.27-million in Q1
2024-05-07 17:35	C:NUAG	2.76	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-07 17:27	C:NUAG	2.76	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-29 10:31	C:NUAG	2.84	News Release200	New Pacific talks Silver Sand metallurgical testing
2024-02-13 17:38	C:NUAG	1.45	News Release200	New Pacific loses $1.52-million (U.S.) in fiscal Q2
2024-02-13 17:34	C:NUAG	1.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-13 17:34	C:NUAG	1.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-31 17:25	C:NUAG	1.70	News Release200	New Pacific Metals talks 2024 plans for Bolivia ops
2023-12-01 17:23	C:NUAG	2.70	News Release200	New Pacific shareholders approve all matters at AGSM
2023-11-07 17:45	C:NUAG	2.26	News Release200	New Pacific's Sept. 30 working capital at $27M (U.S.)
2023-11-07 17:25	C:NUAG	2.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-07 17:23	C:NUAG	2.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-29 17:20	C:NUAG	2.34	News Release200	Pan American Silver acquires 5.08M New Pacific shares
2023-09-29 11:38	C:NUAG	2.34	News Release200	New Pacific closes $35-million bought deal
2023-09-27 20:02	C:NUAG	2.49	Prospectus Approved3	New Pacific to list 13,208,000 more shares Sept. 29
2023-09-25 17:03	C:NUAG	2.97	News Release200	New Pacific arranges $35-million bought deal
2023-09-22 15:16	C:NUAG	3.01	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-09-18 17:26	C:NUAG	3.21	News Release200	New Pacific files NI 43-101 tech report on Carangas
2023-09-11 10:32	C:NUAG	3.20	News Release200	New Pacific CEO Feng resigns, Williams appointed
2023-09-08 08:02	C:NUAG	3.20	In the News525	Globe says New Pacific Metals maintained at "buy"