Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:31:50 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



T:NUAG - NEW PACIFIC METALS CORP. J - http://www.newpacificmetals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NUAG - T  5.03.01·3.132.03.13+0.289.8160.74756353.05  3.13  2.923.64  1.1716:00:00May 0715 min RT 2¢
TSX - T5.03.01·3.132.03.13+0.289.885.52533403.05  3.13  2.923.64  1.1716:00:0015 min
NEO ATS - U 3.10+0.258.812.537593.01  3.10  2.9615:57:4215 min
Alpha - A 3.09+0.248.426.079302.95  3.11  2.9515:20:2115 min
Omega - O 3.12+0.279.51.3473.01  3.12  3.0115:59:0015 min
Pure - P 3.10+0.258.81.1373.01  3.10  3.0115:45:3215 min
Chi-X - X 3.11+0.269.123.9691322.98  3.11  2.9315:59:5615 min
CX2 - H 3.12+0.279.56.319282.98  3.12  2.9815:59:5315 min
CXD - D 3.05+0.207.01.44123.04  3.05  3.0412:18:2315 min
TriAct - M 2.851.3415    Sep 11-2015 min
CS2 - S 3.06+0.217.41.4453.01  3.06  2.9710:55:2515 min

Recent Trades - Last 10 of 635
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.130.281001 Anonymous53 Morgan StanleyKQ
16:00:00T3.130.281001 Anonymous39 Merrill LynchKQ
16:00:00T3.130.281001 Anonymous39 Merrill LynchKQ
16:00:00T3.130.281001 Anonymous39 Merrill LynchKQ
16:00:00T3.130.281001 Anonymous39 Merrill LynchKQ
16:00:00T3.130.2821 Anonymous80 National BankQ
16:00:00T3.130.281001 Anonymous39 Merrill LynchKQ
16:00:00T3.130.281,4001 Anonymous39 Merrill LynchKQ
15:59:59M3.110.267280 National Bank1 Anonymous
15:59:56X3.110.2620079 CIBC88 CredentialK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-07 18:34C:NUAG2.76News ReleaseNew Pacific Metals loses $1.27-million in Q1
2024-05-07 17:35C:NUAG2.76SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-07 17:27C:NUAG2.76SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-04-29 10:31C:NUAG2.84News ReleaseNew Pacific talks Silver Sand metallurgical testing
2024-02-13 17:38C:NUAG1.45News ReleaseNew Pacific loses $1.52-million (U.S.) in fiscal Q2
2024-02-13 17:34C:NUAG1.45SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-02-13 17:34C:NUAG1.45SEDAR Interim MD & ASEDAR Interim MD & A
2024-01-31 17:25C:NUAG1.70News ReleaseNew Pacific Metals talks 2024 plans for Bolivia ops
2023-12-01 17:23C:NUAG2.70News ReleaseNew Pacific shareholders approve all matters at AGSM
2023-11-07 17:45C:NUAG2.26News ReleaseNew Pacific's Sept. 30 working capital at $27M (U.S.)
2023-11-07 17:25C:NUAG2.26SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-07 17:23C:NUAG2.26SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-09-29 17:20C:NUAG2.34News ReleasePan American Silver acquires 5.08M New Pacific shares
2023-09-29 11:38C:NUAG2.34News ReleaseNew Pacific closes $35-million bought deal
2023-09-27 20:02C:NUAG2.49Prospectus ApprovedNew Pacific to list 13,208,000 more shares Sept. 29
2023-09-25 17:03C:NUAG2.97News ReleaseNew Pacific arranges $35-million bought deal
2023-09-22 15:16C:NUAG3.01SEDAR Annual Information FormSEDAR Annual Information Form
2023-09-18 17:26C:NUAG3.21News ReleaseNew Pacific files NI 43-101 tech report on Carangas
2023-09-11 10:32C:NUAG3.20News ReleaseNew Pacific CEO Feng resigns, Williams appointed
2023-09-08 08:02C:NUAG3.20In the NewsGlobe says New Pacific Metals maintained at "buy"