Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:03:12 EDT Tue 07 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:NRR.UN
- NORTHVIEW RESIDENTIAL CL A UN -
http://www.northviewfund.com
11:03:12 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NRR.UN
- T
↑ATS
0.1
14.08
·
14.16
0.1
14.20
+0.16
1.1
0.3
4
5
14.08
14.20
14.04
19.075 9.42
10:22:06
Apr 23
15 min
RT 2¢
TSX - T
0.1
14.08
·
14.16
0.1
14.20
+0.16
1.1
0.3
4
3
14.08
14.20
14.04
19.075 9.42
10:22:06
15 min
CXD - D
14.04
0.001
1
Jan 11
15 min
TriAct - M
14.04
0.001
1
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 5 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
10:22:06
T
14.20
0.16
100
79 CIBC
1 Anonymous
K
10:03:18
M
14.20
0.16
1
80 National Bank
80 National Bank
E
09:58:17
T
14.04
100
7 TD Sec
1 Anonymous
K
09:41:02
T
14.08
0.04
100
79 CIBC
80 National Bank
KL
09:30:00
D
14.50
0.46
1
7 TD Sec
2 RBC
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-23 17:37
C:NRR
13.82
News Release
200
Northview Residential to pay distribution May 15
2024-03-21 17:13
C:NRR
13.93
News Release
200
Northview Residential to pay distribution April 15
2024-02-28 01:22
C:NRR
14.11
News Release
200
Northview Residential earns $163.16-million in 2023
2024-02-21 17:07
C:NRR
14.00
News Release
200
Northview Residential to pay February distribution
2024-01-24 17:20
C:NRR
14.15
News Release
200
Northview Residential to pay distribution Feb. 15
2023-12-21 17:29
C:NRR
11.34
News Release
200
Northview Residential to pay distributions Jan. 15
2023-12-21 07:34
C:NRR
11.34
In the News
525
Globe says Northview Residential REIT rated "neutral"
2023-11-22 17:08
C:NRR
9.76
News Release
200
Northview to pay 9.11-cent Nov. distribution Dec. 15
2023-11-13 17:09
C:NRR
9.72
News Release
200
Northview Residential earns $155.47-million in Q3 2023
2023-10-24 17:09
C:NRR
11.00
News Release
200
Northview to pay 9.11-cent distribution Nov. 15
2023-09-21 17:37
C:NRR
11.76
News Release
200
Northview to pay 9.11-cent distribution Oct. 16
2023-08-24 14:43
C:NRR
News Release
200
Northview to prorate rents for evacuated NWT tenants
2023-08-23 17:15
C:NRR
News Release
200
Northview Residential to pay next distribution Sept. 15
2023-08-21 20:46
C:NRR
New Listing
5
Northview Fund name change, rollback
2023-08-21 20:46
C:NHF
7.35
Change Name, Roll Back Shares
290
Northview Fund name change, rollback
2023-08-21 13:38
C:NHF
7.23
News Release
200
Northview completes recapitalization transaction
2023-08-09 18:05
C:NHF
7.00
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-08-09 17:11
C:NHF
7.00
News Release
200
Northview Fund loses $3.1-million in Q2 2023
2023-08-04 16:45
C:NHF
7.06
News Release
200
Northview holders approve deal to buy three portfolios
2023-07-20 17:13
C:NHF
7.30
News Release
200
Northview to pay July distributions Aug. 15