C-NKG

V:NKG - Nevada King Gold Corp. - https://nevadaking.ca/

05:13:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NKG - V	55.0	0.35	·	0.37	18.0	0.355	+0.035	10.9	481.6	160	165	0.33 0.36 0.325	0.48 0.28	15:59:59	May 02	15 min RT 2¢
TSX-V - V	55.0	0.35	·	0.37	18.0	0.36	+0.04	12.5	242.0	81	49	0.33 0.36 0.325	0.48 0.28	15:59:32		15 min
NEO ATS - U						0.36	+0.04	12.5	30.0	9	20	0.325 0.36 0.325		15:59:32		15 min
Alpha - A						0.36	+0.04	12.5	58.8	20	15	0.33 0.36 0.33		15:59:32		15 min
Omega - O						0.36	+0.04	12.5	94.0	31	47	0.34 0.36 0.34		15:59:32		15 min
Chi-X - X						0.35	+0.03	9.4	0.5	0	1	0.35 0.35 0.35		11:22:55		15 min
CX2 - H						0.355	+0.035	10.9	54.0	18	27	0.345 0.355 0.345		15:59:59		15 min
CXD - D						0.32			0.4	0	3			May 16		15 min
TriAct - M						0.32			1.8	1	3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 165

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.355	0.035	1,000	1 Anonymous	79 CIBC	K
15:59:32	A	0.36	0.04	1,000	124 Questrade	79 CIBC	K
15:59:32	O	0.36	0.04	2,500	124 Questrade	2 RBC	K
15:59:32	V	0.36	0.04	500	124 Questrade	1 Anonymous	K
15:59:32	U	0.36	0.04	2,000	124 Questrade	2 RBC	K
15:59:32	U	0.36	0.04	500	124 Questrade	2 RBC	K
15:59:32	U	0.36	0.04	500	124 Questrade	2 RBC	K
15:59:29	O	0.36	0.04	3,500	1 Anonymous	2 RBC	K
15:58:21	A	0.36	0.04	5,000	7 TD Sec	79 CIBC	K
15:58:01	O	0.355	0.035	5,000	2 RBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-02 09:11	C:NKG	0.34	In the News525	Globe says new coverage rates Nevada King Gold "buy"
2024-04-03 11:25	C:NKG	0.40	News Release200	Nevada King drills 86.3 m of 4.51 g/t Au at Atlanta
2024-03-26 19:06	C:NKG	0.37	Private Placement250	Nevada King 28,396,857-share private placement
2024-03-26 11:36	C:NKG	0.36	News Release200	Nevada King talks Atlanta metallurgical testing results
2024-03-22 19:17	C:NKG	0.38	News Release200	Nevada King shareholder Parker acquires 12M shares
2024-03-22 18:51	C:NKG	0.38	News Release200	Nevada King closes $9.93-million private placement
2024-03-04 12:39	C:NKG	0.395	News Release200	Nevada King increases private placement to $9.93M
2024-02-28 13:00	C:NKG	0.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-28 13:00	C:NKG	0.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-12 16:35	C:NKG	0.37	News Release200	Nevada King to spin out non-Atlanta claims
2024-02-12 10:41	C:NKG	0.35	News Release200	Nevada King drills 61 m of 3.52 g/t Au at Atlanta
2024-02-06 11:55	C:NKG	0.35	News Release200	Nevada King drills 10.7 m of 19.2 g/t Au at Atlanta
2024-02-01 11:28	C:NKG	0.35	News Release200	Nevada King drills 76,249 m at Atlanta
2024-01-30 11:16	C:NKG	0.35	News Release200	Nevada King drills 93 m of 1.62 g/t Au at Atlanta
2024-01-23 11:26	C:NKG	0.348	News Release200	Nevada King drills 76.2 m of 1.41 g/t Au at Atlanta
2024-01-17 11:09	C:NKG	0.34	News Release200	Nevada King drills 47.3 m of 2.57 g/t Au at Atlanta
2024-01-11 10:51	C:NKG	0.38	News Release200	Nevada King drills 57.9 m of 1.43 g/t Au at Atlanta
2024-01-09 12:05	C:NKG	0.365	News Release200	Nevada King drills 39.6 m of 4.91 g/t Au at Atlanta
2023-12-28 10:10	C:NKG	0.385	News Release200	Nevada King reviews 2023 operations at Atlanta
2023-12-14 11:21	C:NKG	0.39	News Release200	Nevada King nears 70,000 m of drilling at Atlanta

Date ET

Symbol

Price

Type

Headline

2024-05-02 09:11

C:NKG

0.34

In the News

Globe says new coverage rates Nevada King Gold "buy"

2024-04-03 11:25

C:NKG