Recent Trades - Last 10 of 165 | More trades... |
15:59:59 | H | 0.34 | 0.025 | 5,000 | 79 CIBC | 1 Anonymous | K |
15:59:59 | V | 0.335 | 0.02 | 500 | 79 CIBC | 1 Anonymous | K |
15:59:31 | V | 0.335 | 0.02 | 500 | 79 CIBC | 39 Merrill Lynch | K |
15:59:31 | H | 0.335 | 0.02 | 500 | 79 CIBC | 39 Merrill Lynch | K |
15:58:07 | O | 0.335 | 0.02 | 500 | 1 Anonymous | 2 RBC | K |
15:58:07 | O | 0.335 | 0.02 | 2,000 | 1 Anonymous | 2 RBC | K |
15:58:07 | M | 0.335 | 0.02 | 447 | 79 CIBC | 79 CIBC | E |
15:58:07 | V | 0.3325 | 0.0175 | 1,000 | 79 CIBC | 1 Anonymous | K |
15:58:07 | V | 0.335 | 0.02 | 10,000 | 79 CIBC | 1 Anonymous | K |
15:57:32 | M | 0.335 | 0.02 | 200 | 33 Canaccord | 14 Virtu ITG | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS