C-NINE

C:NINE - Nine Mile Metals Ltd. - http://www.ninemilemetals.com

23:50:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NINE - C	200.0	0.10	·	0.11	51.0	0.11	+0.025	29.4	1,252.2	121	86	0.085 0.11 0.085	0.24 0.055	15:57:52	12:59	15 min RT 2¢
CSE - C	200.0	0.10	·	0.11	51.0	0.11	+0.025	29.4	1,081.8	105	56	0.085 0.11 0.085	0.24 0.055	15:57:52		15 min
NEO ATS - U						0.105	+0.02	23.5	22.0	2	4	0.105 0.11 0.105		15:57:52		15 min
Omega - O						0.10	+0.015	17.6	64.0	6	7	0.09 0.11 0.09		15:32:38		15 min
CX2 - H						0.105	+0.02	23.5	80.0	7	10	0.09 0.105 0.09		15:42:30		15 min
CXD - D						0.085			0.7		1			Dec 08		15 min
TriAct - M						0.085			3.7		8			Jul 23-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 86

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:52	U	0.105	0.02	6,000	7 TD Sec	2 RBC	K
15:57:52	C	0.105	0.02	4,000	7 TD Sec	79 CIBC	K
15:57:52	C	0.11	0.025	37,000	7 TD Sec	7 TD Sec	K
15:57:52	C	0.11	0.025	13,000	7 TD Sec	7 TD Sec	K
15:42:30	H	0.105	0.02	13,000	1 Anonymous	1 Anonymous	K
15:42:30	C	0.105	0.02	6,000	1 Anonymous	2 RBC	K
15:42:30	C	0.105	0.02	11,000	1 Anonymous	79 CIBC	K
15:37:54	C	0.10	0.015	66,000	89 Raymond James	1 Anonymous	K
15:37:54	C	0.10	0.015	24,000	89 Raymond James	1 Anonymous	K
15:37:54	C	0.10	0.015	11,000	89 Raymond James	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-16 12:59	C:NINE	0.085	News Release200	Nine Mile Metals drills 40.32 m of 1.65% CuEq at Wedge
2024-05-10 11:20	C:NINE	0.075	News Release200	Nine Mile hires EarthEx for two BHEM surveys in N.B.
2024-05-02 18:28	C:NINE	0.09	News Release200	Nine Mile completes acquisition of three projects
2024-04-25 17:53	C:NINE	0.09	News Release200	Nine Mile Metals exercises option to acquire projects
2024-04-24 12:40	C:NINE	0.075	News Release200	Nine Mile drills 37.1 m of 1.33% CuEq at Wedge
2024-04-19 16:14	C:NINE	0.08	News Release200	Nine Mile issues 733,334 shares under option agreement
2024-04-17 13:12	C:NINE	0.075	News Release200	Nine Mile Metals closes $493,875 private placement
2024-04-08 12:46	C:NINE	0.095	News Release200	Nine Mile arranges $500,000 private placement
2024-04-05 17:11	C:NINE	0.095	News Release200	Nine Mile hires Kindred Communications for IR services
2024-04-03 12:20	C:NINE	0.095	News Release200	Nine Mile drills 11.10 m of 1.37% Cu at Wedge
2024-03-26 12:34	C:NINE	0.12	News Release200	Nine Mile Metals drills 136.31 m of 0.44% Cu at Wedge
2024-03-12 10:55	C:NINE	0.13	News Release200	Nine Mile Metals drills 76.1 of mineralization at Wedge
2024-03-04 13:48	C:NINE	0.12	News Release200	Nine Mile drills 134 m of mineralization at Wedge
2024-03-01 16:42	C:NINE	0.085	News Release200	Nine Mile closes private placement, debt conversion
2024-02-26 13:20	C:NINE	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-26 13:20	C:NINE	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-21 12:24	C:NINE	0.075	News Release200	Nine Mile Metals samples up to 4.41% Cu at Wedge
2024-02-14 12:43	C:NINE		News Release200	Nine Mile Metals amends private placement
2024-02-09 16:07	C:NINE	0.065	News Release200	Nine Mile issues 200K shares for Wedge option payment
2024-02-08 17:34	C:NINE	0.07	News Release200	Nine Mile arranges $500,000 private placement

Date ET

Symbol

Price

Type

Headline

2024-05-16 12:59

C:NINE

0.085

News Release

Nine Mile Metals drills 40.32 m of 1.65% CuEq at Wedge

2024-05-10 11:20

C:NINE