C-NHHH

V:NHHH - FuelPositive Corporation - https://fuelpositive.com/

02:04:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NHHH - V	137.0	0.065	·	0.07	40.0	0.065	-0.01	-13.3	267.0	15	68	0.075 0.075 0.065	0.145 0.045	15:59:59	May 09	15 min RT 2¢
TSX-V - V	137.0	0.065	·	0.07	40.0	0.065	-0.01	-13.3	126.0	7	30	0.075 0.075 0.065	0.145 0.045	15:11:18		15 min
NEO ATS - U						0.07	-0.005	-6.7	22.0	1	11	0.075 0.075 0.07		14:35:46		15 min
Alpha - A						0.065	-0.01	-13.3	2.0		2	0.075 0.075 0.065		12:12:21		15 min
Omega - O						0.07	-0.005	-6.7	87.0	6	9	0.075 0.075 0.07		15:36:31		15 min
CX2 - H						0.065	-0.01	-13.3	28.0	2	10	0.07 0.07 0.065		15:59:59		15 min
CXD - D						0.075			0.8		2			Apr 05		15 min
TriAct - M						0.075			1.2		4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 68

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.065	-0.01	1,000	1 Anonymous	79 CIBC	K
15:36:31	O	0.07	-0.005	25,000	80 National Bank	1 Anonymous	K
15:11:18	V	0.065	-0.01	6,000	7 TD Sec	7 TD Sec	K
15:11:18	V	0.065	-0.01	6,000	7 TD Sec	7 TD Sec	K
14:56:44	M	0.07	-0.005	36	80 National Bank	14 Virtu ITG	E
14:35:46	U	0.07	-0.005	1,000	13 Instinet	2 RBC	K
14:24:47	V	0.065	-0.01	25,000	7 TD Sec	7 TD Sec	K
13:31:57	U	0.07	-0.005	2,000	13 Instinet	1 Anonymous	K
13:31:57	U	0.07	-0.005	1,000	13 Instinet	2 RBC	K
13:24:49	D	0.07	-0.005	200	39 Merrill Lynch	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-09 20:06	C:NHHH	0.075	Private Placement250	Fuelpositive 34,507,363-share private placement
2024-04-18 14:26	C:NHHH	0.075	News Release200	Fuelpositive hires farmer-adviser Berry
2024-04-15 17:42	C:NHHH	0.075	News Release200	Fuelpositive gears up to deliver "green ammonia" system
2024-04-04 13:16	C:NHHH	0.075	News Release200	Fuelpositive talks site visit, arranges financing
2024-03-21 20:19	C:NHHH	0.05	News Release200	Fuelpositive files patent for green aqueous ammonia
2024-03-20 09:47	C:NHHH	0.05	News Release200	Fuelpositive selects Counsel Public as agency of record
2024-02-29 20:15	C:NHHH	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 20:15	C:NHHH	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-09 15:22	C:NHHH	0.05	News Release200	Fuelpositive closes $547,905 final tranche of financing
2024-02-06 13:30	C:NHHH	0.05	News Release200	Fuelpositive recaps recent operations
2024-01-08 12:59	C:NHHH	0.06	News Release200	Fuelpositive joins CHFCA, sets offering completion date
2023-12-15 12:54	C:NHHH	0.05	News Release200	Fuelpositive closes $1.35M first tranche of financing
2023-12-05 15:24	C:NHHH	0.055	News Release200	Fuelpositive hopes to deliver 1st FP300 plant March 31
2023-11-16 10:32	C:NHHH	0.065	News Release200	Fuelpositive orders AEM electrolyzer tech from Cipher
2023-11-08 13:34	C:NHHH	0.08	News Release200	Fuelpositive completes FP300 output rate verification
2023-10-24 19:12	C:NHHH	0.08	Private Placement250	Fuelpositive 6,741,000-share private placement
2023-10-12 16:44	C:NHHH	0.08	Shares for Debt330	Fuelpositive 5,297,862 shares for debt
2023-10-10 14:40	C:NHHH	0.085	News Release200	Fuelpositive to receive $1.9-million grant from AAFC
2023-10-10 14:37	C:NHHH	0.07	Resume Trading385	Fuelpositive to resume at 12 p.m. PT
2023-10-10 12:25	C:NHHH	0.07	Halt Trading170	Fuelpositive halted at 9:23 a.m. PT

Date ET

Symbol

Price

Type

Headline

2024-05-09 20:06

C:NHHH

0.075

Private Placement

Fuelpositive 34,507,363-share private placement

2024-04-18 14:26

C:NHHH