C-NGC

V:NGC - Northern Graphite Corporation - http://www.northerngraphite.com

23:59:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NGC - V	75.0	0.12	·	0.125	18.5	0.125	-0.005	-3.8	525.8	56	159	0.125 0.125 0.115	0.485 0.115	15:59:50	May 02	15 min RT 2¢
TSX-V - V	75.0	0.12	·	0.125	18.5	0.125	-0.005	-3.8	289.2	32	54	0.125 0.125 0.115	0.485 0.115	15:59:50		15 min
NEO ATS - U						0.125	-0.005	-3.8	41.0	4	25	0.125 0.125 0.115		15:35:34		15 min
Alpha - A						0.12	-0.01	-7.7	41.0	5	10	0.125 0.125 0.12		15:36:06		15 min
Omega - O						0.125	-0.005	-3.8	49.0	4	41	0.125 0.125 0.12		15:59:45		15 min
Pure - P						0.115	-0.015	-11.5	0.9		2	0.115 0.115 0.115		13:02:03		15 min
CX2 - H						0.125	-0.005	-3.8	93.0	11	16	0.125 0.125 0.115		15:39:04		15 min
CXD - D						0.13			0.6		4			May 02		15 min
TriAct - M						0.13			11.1	1	7			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 159

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:50	V	0.125	-0.005	500	79 CIBC	2 RBC	K
15:59:45	O	0.125	-0.005	500	1 Anonymous	1 Anonymous	K
15:59:40	O	0.125	-0.005	500	1 Anonymous	1 Anonymous	K
15:59:34	O	0.125	-0.005	500	1 Anonymous	1 Anonymous	K
15:59:29	O	0.125	-0.005	500	1 Anonymous	1 Anonymous	K
15:59:23	O	0.125	-0.005	500	1 Anonymous	1 Anonymous	K
15:59:16	O	0.125	-0.005	500	1 Anonymous	1 Anonymous	K
15:59:11	O	0.125	-0.005	500	1 Anonymous	1 Anonymous	K
15:59:05	O	0.125	-0.005	500	1 Anonymous	1 Anonymous	K
15:58:59	O	0.125	-0.005	500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-02 13:22	C:NGC	0.12	News Release200	Northern Graphite signs NDAs over Porocarb
2024-04-30 14:54	C:NGC	0.13	News Release200	Northern Graphite loses $23.6-million in 2023
2024-04-30 12:59	C:NGC	0.13	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-30 12:51	C:NGC	0.13	SEDAR MD & A815	SEDAR MD & A
2024-03-27 16:07	C:NGC	0.17	News Release200	Northern Graphite files preliminary prospectus
2024-03-26 16:55	C:NGC	0.17	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-03-21 12:54	C:NGC	0.185	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-19 11:22	C:NGC	0.19	News Release200	Northern Graphite hires ICP for automated market-making
2024-03-07 11:24	C:NGC	0.19	News Release200	Northern Graphite to not acquire stake in NeoGraf
2024-03-04 14:32	C:NGC	0.195	News Release200	Northern Graphite rebrands; files LDI report
2024-02-07 12:45	C:NGC	0.185	News Release200	Northern Graphite appoints Zapanta senior board adviser
2024-02-07 07:28	C:NGC	0.185	In the News525	Globe says Canada Nickel, rival crimped by low prices
2024-01-31 11:54	C:NGC	0.19	News Release200	Northern Graphite forms NGC Battery Materials Group
2024-01-17 09:08	C:NGC	0.21	News Release200	Northern Graphite pegs LDI at 3.29 Mt of 6.4% Cg ind.
2024-01-17 08:36	C:NGC	0.21	Resume Trading385	Northern Graphite resuming at the open
2024-01-17 07:37	C:NGC	0.21	Halt Trading170	Northern Graphite halted at the open
2024-01-11 12:35	C:NGC	0.21	News Release200	Northern Graphite appoints Espley as director
2023-12-07 18:35	C:NGC	0.215	Property Agreement315	Northern Graphite financing agreements amended
2023-11-30 13:41	C:NGC	0.215	News Release200	Northern Graphite loses $6.82-million in Q3 2023
2023-11-29 19:30	C:NGC	0.215	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements