C-NG

T:NG - NOVAGOLD RESOURCES INC. J - http://www.novagold.com

12:32:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NG - T	0.9	4.13	·	4.14	0.8	4.13	+0.11	2.7	64.4	258	331	4.05 4.14 4.00	7.81 2.98	12:06:51	Apr 25	15 min RT 2¢
TSX - T	0.9	4.13	·	4.14	0.8	4.13	+0.11	2.7	41.3	166	229	4.05 4.14 4.01	7.81 2.98	12:06:51		15 min
NEO ATS - U						4.13	+0.11	2.7	5.1	21	25	4.05 4.14 4.01		12:04:26		15 min
Alpha - A						4.12	+0.10	2.5	6.5	26	9	4.02 4.12 4.02		12:04:13		15 min
Omega - O						4.13	+0.11	2.7	0.8	3	5	4.04 4.13 4.04		12:04:26		15 min
Pure - P						4.02			0.009		2			Apr 26		15 min
Chi-X - X						4.13	+0.11	2.7	8.9	36	44	4.08 4.14 4.00		12:04:26		15 min
CX2 - H						4.13	+0.11	2.7	1.5	6	10	4.08 4.13 4.08		12:04:26		15 min
CXD - D						4.02			0.1	1	2			Apr 26		15 min
TriAct - M						4.02			0.1	0	5			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 331

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:16:17	U	4.13	0.11	100	2 RBC	1 Anonymous	K
12:16:17	X	4.13	0.11	100	79 CIBC	79 CIBC	K
12:16:17	X	4.13	0.11	200	79 CIBC	79 CIBC	K
12:16:17	X	4.135	0.115	100	90 Barclays	79 CIBC	K
12:16:17	U	4.13	0.11	200	79 CIBC	1 Anonymous	K
12:16:17	U	4.13	0.11	200	79 CIBC	1 Anonymous	K
12:14:04	A	4.14	0.12	100	79 CIBC	65 Goldman	K
12:12:53	M	4.13	0.11	20	80 National Bank	80 National Bank
12:06:51	T	4.13	0.11	100	80 National Bank	79 CIBC	K
12:04:26	P	4.12	0.10	1	7 TD Sec	19 Desjardins	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 17:56	C:NG	3.97	News Release200	Novagold to lower carbon footprint with virtual AGM
2024-04-18 17:27	C:NG	4.24	News Release200	Novagold releases 2023 sustainability report
2024-04-03 17:37	C:NG	4.50	News Release200	Novagold has Feb. 29 cash position of $117.5M (U.S.)
2024-04-03 17:24	C:NG	4.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-03 17:24	C:NG	4.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-22 17:31	C:NG	3.64	SEDAR Annual Report803	SEDAR Annual Report
2024-03-18 17:20	C:NG	3.54	News Release200	Novagold Resources to release fiscal Q1 results April 3
2024-01-24 17:33	C:NG	4.25	SEDAR Annual Report803	SEDAR Annual Report
2024-01-24 17:27	C:NG	4.25	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-24 17:27	C:NG	4.25	SEDAR MD & A815	SEDAR MD & A
2024-01-24 17:18	C:NG	4.25	News Release200	Novagold has Nov. 30 cash of $125.74-million (U.S.)
2024-01-09 17:32	C:NG	4.77	News Release200	Novagold to release 2023 results Jan. 24
2023-10-03 17:20	C:NG	4.81	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-03 17:16	C:NG	4.81	News Release200	Novagold operating expenses total $9.22M (U.S.) in Q3
2023-10-03 17:14	C:NG	4.81	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-14 17:22	C:NG	5.41	News Release200	Novagold Resources to release Q3 results Oct. 3
2023-07-27 18:04	C:NG	5.65	News Release200	Novagold receives $25-million (U.S.) from Newmont
2023-06-27 19:14	C:NG	5.98	News Release200	Novagold has cash of $108.95-million on May 31
2023-06-27 17:22	C:NG	5.98	SEDAR MD & A815	SEDAR MD & A
2023-06-27 17:21	C:NG	5.98	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements