C-NG

T:NG - NOVAGOLD RESOURCES INC. J - http://www.novagold.com

13:24:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NG - T	4.6	4.12	·	4.13	0.6	4.125	+0.015	0.4	121.1	485	667	4.14 4.20 4.08	7.81 2.98	13:03:05	Apr 25	15 min RT 2¢
TSX - T	4.6	4.12	·	4.13	0.6	4.12	+0.01	0.2	59.3	238	328	4.14 4.20 4.085	7.81 2.98	12:53:23		15 min
NEO ATS - U						4.125	+0.015	0.4	17.2	69	79	4.20 4.20 4.09		13:03:05		15 min
Alpha - A						4.12	+0.01	0.2	9.3	38	30	4.11 4.20 4.09		12:50:42		15 min
Omega - O						4.11			2.8	11	23	4.18 4.18 4.08		12:45:53		15 min
Pure - P						4.10	-0.01	-0.2	0.7	3	7	4.20 4.20 4.10		10:59:32		15 min
Chi-X - X						4.125	+0.015	0.4	26.7	107	151	4.20 4.20 4.085		12:54:07		15 min
CX2 - H						4.11			3.1	12	29	4.13 4.13 4.085		12:45:53		15 min
CXD - D						4.115	+0.005	0.1	0.5	2	5	4.13 4.13 4.10		12:45:53		15 min
TriAct - M						4.11			1.4	6	14			Sep 11-20		15 min
CS2 - S						4.11			0.1	0	1	4.11 4.11 4.11		12:45:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 667

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:03:05	U	4.125	0.015	100	79 CIBC	85 Scotia	K
12:54:07	X	4.125	0.015	200	79 CIBC	65 Goldman	K
12:53:23	X	4.12	0.01	100	1 Anonymous	1 Anonymous	K
12:53:23	X	4.12	0.01	100	1 Anonymous	53 Morgan Stanley	K
12:53:23	T	4.12	0.01	100	1 Anonymous	65 Goldman	K
12:51:08	X	4.115	0.005	100	39 Merrill Lynch	65 Goldman	K
12:51:07	X	4.115	0.005	100	79 CIBC	65 Goldman	K
12:50:42	X	4.12	0.01	500	9 BMO Nesbitt	79 CIBC	K
12:50:42	X	4.115	0.005	100	9 BMO Nesbitt	65 Goldman	K
12:50:42	T	4.12	0.01	100	9 BMO Nesbitt	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 17:56	C:NG	3.97	News Release200	Novagold to lower carbon footprint with virtual AGM
2024-04-18 17:27	C:NG	4.24	News Release200	Novagold releases 2023 sustainability report
2024-04-03 17:37	C:NG	4.50	News Release200	Novagold has Feb. 29 cash position of $117.5M (U.S.)
2024-04-03 17:24	C:NG	4.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-03 17:24	C:NG	4.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-22 17:31	C:NG	3.64	SEDAR Annual Report803	SEDAR Annual Report
2024-03-18 17:20	C:NG	3.54	News Release200	Novagold Resources to release fiscal Q1 results April 3
2024-01-24 17:33	C:NG	4.25	SEDAR Annual Report803	SEDAR Annual Report
2024-01-24 17:27	C:NG	4.25	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-24 17:27	C:NG	4.25	SEDAR MD & A815	SEDAR MD & A
2024-01-24 17:18	C:NG	4.25	News Release200	Novagold has Nov. 30 cash of $125.74-million (U.S.)
2024-01-09 17:32	C:NG	4.77	News Release200	Novagold to release 2023 results Jan. 24
2023-10-03 17:20	C:NG	4.81	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-03 17:16	C:NG	4.81	News Release200	Novagold operating expenses total $9.22M (U.S.) in Q3
2023-10-03 17:14	C:NG	4.81	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-14 17:22	C:NG	5.41	News Release200	Novagold Resources to release Q3 results Oct. 3
2023-07-27 18:04	C:NG	5.65	News Release200	Novagold receives $25-million (U.S.) from Newmont
2023-06-27 19:14	C:NG	5.98	News Release200	Novagold has cash of $108.95-million on May 31
2023-06-27 17:22	C:NG	5.98	SEDAR MD & A815	SEDAR MD & A
2023-06-27 17:21	C:NG	5.98	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements