C-NFLD

C:NFLD - Exploits Discovery Corp. - http://www.exploits.gold

23:48:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NFLD - C	98.0	0.07	·	0.075	2.0	0.075	+0.005	7.1	124.5	8	16	0.075 0.075 0.07	0.145 0.06	15:39:02	Sep 09	15 min RT 2¢
CSE - C	98.0	0.07	·	0.075	2.0	0.075	+0.005	7.1	90.5	6	9	0.075 0.075 0.07	0.145 0.06	15:39:02		15 min
NEO ATS - U						0.075	+0.005	7.1	11.0	1	3	0.075 0.075 0.075		15:39:01		15 min
Omega - O						0.07			5.0	0	1	0.07 0.07 0.07		15:32:44		15 min
CX2 - H						0.075	+0.005	7.1	17.0	1	2	0.07 0.075 0.07		15:39:01		15 min
TriAct - M						0.07			1.0		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:39:02	C	0.07		500	84 ITG84	80 National Bank	E
15:39:01	U	0.075	0.005	9,000	1 Anonymous	2 RBC	K
15:39:01	U	0.075	0.005	1,000	1 Anonymous	2 RBC	K
15:39:01	U	0.075	0.005	1,000	1 Anonymous	2 RBC	K
15:39:01	H	0.075	0.005	7,000	1 Anonymous	1 Anonymous	K
15:39:01	C	0.075	0.005	44,000	1 Anonymous	1 Anonymous	K
15:39:01	C	0.075	0.005	2,000	1 Anonymous	1 Anonymous	K
15:39:01	C	0.0725	0.0025	5,000	1 Anonymous	80 National Bank	K
15:32:44	O	0.07		5,000	1 Anonymous	85 Scotia	K
13:46:13	C	0.07		9,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-09-09 09:19	C:NFLD	0.07	News Release200	Exploits Discovery arranges $1-million financing
2024-08-27 16:57	C:NFLD	0.07	News Release200	Exploits finds visible gold at Bullseye
2024-08-26 15:35	C:NFLD	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-26 15:35	C:NFLD	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-13 18:11	C:NFLD	0.075	News Release200	Exploits assays greater than 10 g/t Au at Bullseye
2024-07-15 17:58	C:NFLD	0.08	News Release200	Exploits drills 3.3 m of 67.55 g/t Au at Bullseye
2024-06-14 09:16	C:NFLD	0.075	News Release200	Exploits Discovery begins drill program at Bullseye
2024-06-03 13:18	C:NFLD	0.08	News Release200	Exploits Discovery plans phase 3 drilling at Bullseye
2024-05-28 16:46	C:NFLD	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-28 16:46	C:NFLD	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 13:53	C:NFLD	0.08	News Release200	Exploits hires DGI for downhole survey at Bullseye
2024-05-01 10:43	C:NFLD	0.085	News Release200	Exploits hires HiSeis for Bullseye data interpretation
2024-04-16 23:14	C:NFLD	0.09	SEDAR MD & A815	SEDAR MD & A
2024-04-16 23:10	C:NFLD	0.09	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-16 23:10	C:NFLD	0.09	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-03 09:45	C:NFLD	0.065	News Release200	Exploits Discovery receives seismic data on Bullseye
2024-03-14 10:10	C:NFLD	0.08	News Release200	Exploits Discovery drills 1m of 0.57 g/t Au at Bullseye
2024-02-21 10:27	C:NFLD	0.11	News Release200	Exploits Discovery talks gold grain counts at Gazeebow
2024-01-10 09:41	C:NFLD	0.11	News Release200	Exploits Discovery begins diamond drilling at Bullseye
2023-12-19 11:49	C:NFLD	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A