C-NETZ

E:NETZ - CARBON STREAMING CORPORATION - http://www.carbonstreaming.com

12:50:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NETZ - E	4.5	0.50	·	0.52	5.0	0.50	+0.01	2.0	22.5	11	19	0.50 0.50 0.49	2.01 0.47	10:42:48	11:44	15 min RT 2¢
NEO exchange - E	4.5	0.50	·	0.52	5.0	0.50	+0.01	2.0	22.0	11	14	0.50 0.50 0.49	2.01 0.47	10:42:48		15 min
CX2 - H						0.50	+0.01	2.0	0.5	0	1	0.50 0.50 0.50		10:08:12		15 min
CXD - D						0.49			0.001		1			Sep 05		15 min
TriAct - M						0.49			0.02		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:16:59	M	0.50	0.01	5	80 National Bank	80 National Bank	E
10:42:48	E	0.54	0.05	191	19 Desjardins	14 Virtu ITG	E
10:10:18	M	0.54	0.05	10	80 National Bank	80 National Bank	E
10:08:12	H	0.50	0.01	500	1 Anonymous	1 Anonymous	K
10:08:12	E	0.50	0.01	2,500	1 Anonymous	1 Anonymous	K
10:07:51	M	0.50	0.01	5	80 National Bank	80 National Bank	E
09:30:02	E	0.50	0.01	415	14 Virtu ITG	85 Scotia	E
09:30:02	E	0.50	0.01	7,500	33 Canaccord	1 Anonymous	K
09:30:02	E	0.50	0.01	1,000	33 Canaccord	85 Scotia	K
09:30:02	E	0.50	0.01	1,500	33 Canaccord	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-21 11:44	C:NETZ	0.49	News Release200	Carbon Streaming talks Rimba Raya concession licence
2024-05-15 22:47	C:NETZ	0.54	News Release200	Carbon Streaming loses $35.77-million (U.S.) in Q1
2024-05-15 22:41	C:NETZ	0.54	News Release200	Carbon Streaming says Rimba licence revoked by decree
2024-05-15 22:30	C:NETZ	0.54	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-15 22:23	C:NETZ	0.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-13 10:45	C:NETZ	0.495	News Release200	Carbon Streaming board forms independent committee
2024-04-26 09:24	C:NETZ	0.62	News Release200	Carbon Streaming comments on Rimba Raya media reports
2024-04-26 09:08	C:NETZ	0.59	Resume Trading385	Carbon Streaming resuming at the open
2024-04-26 08:32	C:NETZ	0.59	Halt Trading170	Carbon Streaming halted at the open
2024-04-05 07:30	C:NETZ	0.72	In the News525	Globe says Carbon Streaming kept at "market perform"
2024-03-28 21:03	C:NETZ	0.80	SEDAR MD & A815	SEDAR MD & A
2024-03-28 20:51	C:NETZ	0.80	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 20:27	C:NETZ	0.80	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 10:31	C:NETZ	0.79	News Release200	Carbon Streaming loses $35.5-million (U.S.) in 2023
2024-02-09 09:42	C:NETZ	0.66	News Release200	Carbon Streaming signs third streaming deal with Mast
2024-01-04 09:39	C:NETZ	0.82	News Release200	Carbon Streaming reduces board size to five from eight
2023-11-15 09:52	C:NETZ	0.87	News Release200	Carbon Streaming puts itself on the block
2023-11-14 22:41	C:NETZ	0.87	News Release200	Carbon Streaming earns $718,000 (U.S.) in Q3
2023-11-14 21:09	C:NETZ	0.87	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 21:08	C:NETZ	0.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements