Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	E-NEO exchange	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-30	E	NETZ	0.55	0.56	0.55	0.55	-0.01	12,747	19	0.47	0.62	12,607
2024-04-29	E	NETZ	0.58	0.64	0.55	0.56	-0.06	15,992	21	0.55	0.62	15,373									361
2024-04-26	E	NETZ	0.59	0.62	0.57	0.62	0.03	21,933	26	0.57	0.80	21,803									130
2024-04-25	E	NETZ	0.60	0.60	0.59	0.59	-0.01	14,015	21	0.58	0.80	13,115						500			300
2024-04-24	E	NETZ	0.61	0.61	0.60	0.60	-0.02	2,731	6	0.60	0.80	2,731
2024-04-23	E	NETZ	0.62	0.62	0.62	0.62		10,368	12	0.61	0.80	10,232									96
2024-04-22	E	NETZ	0.62	0.66	0.62	0.62	0.01	8,534	10	0.61	0.62	4,500						4,000
2024-04-19	E	NETZ	0.59	0.61	0.59	0.61	0.02	16,147	12	0.58	0.62	15,712									415
2024-04-18	E	NETZ	0.60	0.60	0.59	0.59	-0.01	9,280	12	0.58	0.62	9,126
2024-04-17	E	NETZ	0.60	0.60	0.60	0.60		3,720	11	0.60	0.62	3,569									6
2024-04-16	E	NETZ	0.60	0.60	0.60	0.60		15,677	22	0.60	0.65	14,947						500			110
2024-04-15	E	NETZ	0.61	0.61	0.60	0.60	-0.05	12,452	12	0.58	0.65	12,007						345			100
2024-04-12	E	NETZ	0.65	0.65	0.65	0.65		1,388	5	0.61	0.70	1,200
2024-04-11	E	NETZ	0.65	0.70	0.65	0.65		16,410	24	0.61	0.70	16,396
2024-04-10	E	NETZ	0.64	0.65	0.64	0.65	0.06	6,727	12	0.61	0.70	5,819						500			250
2024-04-09	E	NETZ	0.62	0.62	0.59	0.59		17,867	20	0.58	0.70	13,208					4,500				146
2024-04-08	E	NETZ	0.70	0.71	0.59	0.59	-0.11	44,588	46	0.58	0.70	42,990									1,448
2024-04-05	E	NETZ	0.75	0.75	0.62	0.70	-0.02	30,579	47	0.58	0.92	28,571									1,788
2024-04-04	E	NETZ	0.66	0.72	0.59	0.72	0.06	32,361	33	0.58	0.92	26,818			2,000			1			3,542
2024-04-03	E	NETZ	0.68	0.71	0.66	0.66	-0.02	9,474	19	0.58	0.92	9,124									47
2024-04-02	E	NETZ	0.95	0.95	0.64	0.68	-0.27	9,177	28	0.58	0.92	8,641						1			535
2024-04-01	E	NETZ	0.79	0.95	0.70	0.95	0.15	26,522	25	0.56	0.95	26,013									334
2024-03-28	E	NETZ	0.79	0.80	0.77	0.80	0.01	48,090	23	0.56	1.03	47,631									159
2024-03-27	E	NETZ	0.60	0.79	0.55	0.79	0.19	71,683	72	0.56	0.80	66,161			5,000						493
2024-03-26	E	NETZ	0.55	0.67	0.55	0.60	-0.04	42,524	31	0.55	0.68	31,622			10,000						592
2024-03-25	E	NETZ	0.64	0.70	0.64	0.64	0.02	9,460	12	0.55	0.80	9,401									54
2024-03-22	E	NETZ	0.65	0.65	0.55	0.62	-0.04	35,058	38	0.64	0.80	32,613			1,500			500			445
2024-03-21	E	NETZ	0.70	0.70	0.66	0.66	-0.04	25,215	9	0.60	0.80	24,500						10			700
2024-03-20	E	NETZ	0.71	0.77	0.70	0.70	-0.01	6,082	9	0.70	0.80	6,081									1
2024-03-19	E	NETZ	0.71	0.71	0.71	0.71		7,524	16	0.71	0.80	7,000									516
2024-03-18	E	NETZ	0.70	0.71	0.70	0.71	0.01	34,101	22	0.71	0.80	33,711									350
2024-03-15	E	NETZ	0.70	0.70	0.69	0.70		6,400	8	0.70	0.76	6,400
2024-03-14	E	NETZ	0.70	0.70	0.70	0.70	0.01	1,146	8	0.70	0.80	1,016									67
2024-03-13	E	NETZ	0.70	0.70	0.67	0.69	-0.01	26,088	13	0.69	0.85	25,200						247			630
2024-03-12	E	NETZ	0.70	0.70	0.70	0.70		6,493	13	0.70	0.85	6,329									164
2024-03-11	E	NETZ	0.80	0.80	0.70	0.70	0.02	12,459	24	0.70	0.90	10,214									2,141
2024-03-08	E	NETZ	0.60	0.74	0.60	0.63	0.03	15,520	16	0.63	0.99	14,724			500						296
2024-03-07	E	NETZ	0.55	0.60	0.55	0.60		17,342	10	0.57	0.60	16,874									437
2024-03-06	E	NETZ	0.56	0.60	0.55	0.60	0.05	16,743	15	0.55	0.99	13,498					3,000				200
2024-03-05	E	NETZ	0.64	0.67	0.55	0.55	-0.09	33,956	32	0.55	0.63	31,276			1,000		1,000	460			200
2024-03-04	E	NETZ	0.66	0.69	0.64	0.64	-0.02	40,623	30	0.63	0.99	39,081						1,000
2024-03-01	E	NETZ	0.68	0.68	0.66	0.66	-0.02	5,671	10	0.66	0.99	5,323									320
2024-02-29	E	NETZ	0.72	0.72	0.68	0.68	-0.04	31,142	29	0.68	0.99	30,999									143
2024-02-28	E	NETZ	0.72	0.74	0.70	0.72	-0.02	10,542	14	0.70	0.99	9,680									800
2024-02-27	E	NETZ	0.70	0.74	0.70	0.74	0.04	12,521	22	0.70	0.74	12,225									283
2024-02-26	E	NETZ	0.73	0.73	0.64	0.70	0.06	15,435	17	0.66	0.74	14,894									334
2024-02-23	E	NETZ	0.63	0.65	0.62	0.64	0.04	40,900	31	0.63	0.74	37,057									3,843
2024-02-22	E	NETZ	0.60	0.60	0.56	0.60		16,968	15	0.60	0.64	6,766			5,000		3,000				2,202
2024-02-21	E	NETZ	0.64	0.64	0.60	0.60	0.01	16,403	20	0.60	0.64	16,400									3
2024-02-20	E	NETZ	0.64	0.64	0.59	0.59	-0.04	34,755	32	0.59	0.64	32,120			500			500			935
2024-02-16	E	NETZ	0.60	0.63	0.56	0.63	0.05	22,311	24	0.55	0.64	21,923
2024-02-15	E	NETZ	0.58	0.60	0.58	0.58		13,724	15	0.58	0.64	13,380									344
2024-02-14	E	NETZ	0.58	0.62	0.58	0.58		19,561	41	0.58	0.63	17,807			500						1,244
2024-02-13	E	NETZ	0.62	0.63	0.58	0.58	-0.04	44,443	42	0.58	0.64	42,381						1,050			872
2024-02-12	E	NETZ	0.64	0.65	0.61	0.62	-0.02	24,317	33	0.62	0.65	23,176									674
2024-02-09	E	NETZ	0.64	0.68	0.64	0.64	-0.02	19,856	25	0.62	0.75	18,555									1,154
2024-02-08	E	NETZ	0.66	0.72	0.62	0.66	-0.10	48,584	66	0.66	0.99	43,814									4,315
2024-02-07	E	NETZ	0.66	0.76	0.65	0.76	0.10	23,634	12	0.65	0.99	23,600									34
2024-02-06	E	NETZ	0.70	0.70	0.66	0.66		9,527	11	0.65	0.99	9,500
2024-02-05	E	NETZ	0.79	0.79	0.66	0.66	-0.04	19,269	22	0.66	0.70	19,260
2024-02-02	E	NETZ	0.73	0.73	0.68	0.70	-0.02	30,910	27	0.70	0.99	30,589									300
2024-02-01	E	NETZ	0.84	0.86	0.72	0.72	0.02	6,850	14	0.72	0.78	5,880						900
2024-01-31	E	NETZ	0.72	0.72	0.70	0.70	-0.02	10,504	15	0.72	0.99	10,000						1			203