C-NETZ

E:NETZ - CARBON STREAMING CORPORATION - http://www.carbonstreaming.com

02:00:22 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NETZ - E	3.0	0.60	·	0.62	0.5	0.60	3.7	2	11	0.60 0.60 0.60	2.38 0.55	16:18:06	Apr 05	15 min RT 2¢
NEO exchange - E	3.0	0.60	·	0.62	0.5	0.60	3.6	2	8	0.60 0.60 0.60	2.38 0.55	16:18:06		15 min
CXD - D						0.60	0.1		2			Sep 05		15 min
TriAct - M						0.60	0.006		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:18:06	E	0.60		0	301 NEO Buy	301 NEO Buy	Z
15:59:14	E	0.60		1,000	1 Anonymous	1 Anonymous	K
14:06:56	E	0.60		329	14 Virtu ITG	1 Anonymous	E
14:06:56	E	0.60		1,000	1 Anonymous	1 Anonymous	K
12:05:30	D	0.60		50	2 RBC	1 Anonymous	E
12:00:29	D	0.60		95	1 Anonymous	1 Anonymous	E
10:57:14	M	0.60		6	80 National Bank	80 National Bank	E
10:39:02	E	0.60		100	14 Virtu ITG	1 Anonymous	E
10:27:43	E	0.60		1,000	1 Anonymous	1 Anonymous	K
10:27:21	E	0.62	0.02	120	1 Anonymous	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-05 07:30	C:NETZ	0.72	In the News525	Globe says Carbon Streaming kept at "market perform"
2024-03-28 21:03	C:NETZ	0.80	SEDAR MD & A815	SEDAR MD & A
2024-03-28 20:51	C:NETZ	0.80	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 20:27	C:NETZ	0.80	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 10:31	C:NETZ	0.79	News Release200	Carbon Streaming loses $35.5-million (U.S.) in 2023
2024-02-09 09:42	C:NETZ	0.66	News Release200	Carbon Streaming signs third streaming deal with Mast
2024-01-04 09:39	C:NETZ	0.82	News Release200	Carbon Streaming reduces board size to five from eight
2023-11-15 09:52	C:NETZ	0.87	News Release200	Carbon Streaming puts itself on the block
2023-11-14 22:41	C:NETZ	0.87	News Release200	Carbon Streaming earns $718,000 (U.S.) in Q3
2023-11-14 21:09	C:NETZ	0.87	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 21:08	C:NETZ	0.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-25 10:14	C:NETZ	1.08	News Release200	Carbon Streaming signs second streaming deal with Mast
2023-09-20 09:40	C:NETZ	1.04	News Release200	Carbon Streaming to provide carbon credits to Microsoft
2023-09-05 12:04	C:NETZ	1.19	News Release200	Carbon Streaming cuts executives by 40%, sublets office
2023-08-21 10:09	C:NETZ	1.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-21 10:07	C:NETZ	1.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-18 09:40	C:NETZ	1.20	In the News525	Globe says Carbon Streaming lowered to "market perform"
2023-08-14 11:21	C:NETZ	1.22	News Release200	Carbon Streaming loses $9.15-million (U.S.) in Q2
2023-06-20 15:33	C:NETZ		News Release200	Carbon Streaming president Psihogios resigns
2023-06-15 13:18	C:NETZ	1.44	News Release200	Carbon Streaming rolls out website marketplace