C-NET.UN

V:NET.UN - Canadian Net Real Estate Investment Trus - https://www.cnetreit.com

22:41:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NET.UN - V	3.0	4.93	·	4.98	0.5	4.97	+0.04	0.8	5.1	24	20	4.95 4.97 4.95	5.79 4.58	15:59:14	Apr 08	15 min RT 2¢
TSX-V - V	3.0	4.93	·	4.98	0.5	4.97	+0.04	0.8	4.1	20	6	4.95 4.97 4.95	5.79 4.58	15:59:14		15 min
Omega - O						4.97	+0.04	0.8	0.2	1	1	4.97 4.97 4.97		15:59:14		15 min
Pure - P						4.97	+0.04	0.8	0.6	3	4	4.97 4.97 4.97		11:15:13		15 min
CXD - D						4.93			0.02		1			Apr 25		15 min
TriAct - M						4.93			0.2	1	8					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:14	O	4.97	0.04	200	80 National Bank	1 Anonymous	K
15:59:14	V	4.97	0.04	500	80 National Bank	79 CIBC	K
15:59:14	V	4.97	0.04	5	19 Desjardins	36 Latimer
15:46:39	M	4.98	0.05	10	7 TD Sec	7 TD Sec	E
15:34:41	M	4.98	0.05	40	80 National Bank	80 National Bank	E
15:10:34	M	4.98	0.05	21	80 National Bank	80 National Bank	E
15:02:52	M	4.98	0.05	44	80 National Bank	80 National Bank	E
14:56:09	P	4.93		10	80 National Bank	85 Scotia	E
12:37:28	M	4.98	0.05	17	7 TD Sec	7 TD Sec	E
12:31:51	V	4.97	0.04	500	13 Instinet	55 Velocity	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-08 17:54	C:NET	4.95	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-22 07:57	C:NET	5.00	In the News525	Globe says Canadian Net REIT maintained at "buy"
2024-03-20 16:32	C:NET	4.85	News Release200	Canadian Net issues 32,558 units, 43,147 deferred units
2024-03-20 16:15	C:NET	4.87	Dividend Declared190	Canadian Net to pay 2.875-cent monthly distributions
2024-03-19 22:41	C:NET	4.87	News Release200	Canadian Net earns $18.22-million in 2023
2024-03-19 21:45	C:NET	4.87	SEDAR Annual Report803	SEDAR Annual Report
2024-03-19 21:39	C:NET	4.87	SEDAR MD & A815	SEDAR MD & A
2024-03-19 21:39	C:NET	4.87	SEDAR MD & A815	SEDAR MD & A
2024-03-19 21:33	C:NET	4.87	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-24 07:34	C:NET	4.84	In the News525	Globe says Canadian Net REIT cut to "hold" from "buy"
2023-11-23 16:08	C:NET	4.84	Dividend Declared190	Canadian Net to pay 2.875-cent monthly distributions
2023-11-22 18:14	C:NET	4.84	News Release200	Canadian Net earns $3-million in Q3
2023-09-11 12:13	C:NET	4.90	News Release200	Canadian Net Real sells Trois-Rivieres property
2023-08-21 16:08	C:NET	5.00	Dividend Declared190	Canadian Net 2.875-cent monthly distributions
2023-08-16 16:12	C:NET	4.98	News Release200	Canadian Net earns $4.86-million in Q2 2023
2023-07-19 16:09	C:NET	5.00	Normal Course Issuer Bid345	Canadian Net normal course issuer bid
2023-07-19 15:52	C:NET	5.00	News Release200	Canadian Net to buy back up to 1.02 million units
2023-05-30 08:23	C:NET	5.10	In the News525	Globe says Stanley keeps Canadian Net REIT at "buy"
2023-05-26 08:13	C:NET	4.62	In the News525	Globe says Rothschild cuts Canadian Net REIT to "hold"
2023-05-25 16:08	C:NET	5.20	Dividend Declared190	Canadian Net declares monthly distributions