C-NET.UN

V:NET.UN - Canadian Net Real Estate Investment Trus - https://www.cnetreit.com

13:41:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NET.UN - V	2.1	4.97	·	5.04	3.5	4.98	+0.02	0.4	8.3	40	35	4.97 5.04 4.92	5.61 4.58	15:59:47	Apr 08	15 min RT 2¢
TSX-V - V	2.1	4.97	·	5.04	3.5	4.98	+0.02	0.4	3.9	19	12	4.97 5.04 4.96	5.61 4.58	15:59:47		15 min
NEO ATS - U						5.01	+0.05	1.0	0.4	2	2	5.00 5.01 5.00		13:31:06		15 min
Omega - O						5.01	+0.05	1.0	0.4	2	4	4.96 5.01 4.92		13:31:06		15 min
Pure - P						4.99	+0.03	0.6	0.8	4	3	4.99 4.99 4.99		15:57:00		15 min
Chi-X - X						5.01	+0.05	1.0	2.0	10	2	5.01 5.01 5.01		13:31:06		15 min
CX2 - H						5.01	+0.05	1.0	0.3	2	2	5.00 5.01 5.00		13:31:06		15 min
CXD - D						4.96			0.09	0	2			May 14		15 min
TriAct - M						4.96			0.4	2	8					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 35

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:47	V	4.98	0.02	100	80 National Bank	79 CIBC	K
15:57:00	P	4.99	0.03	400	19 Desjardins	80 National Bank	K
15:57:00	V	4.99	0.03	1,600	19 Desjardins	1 Anonymous	K
15:07:48	M	5.03	0.07	4	80 National Bank	80 National Bank	E
15:02:33	M	5.03	0.07	43	80 National Bank	80 National Bank	E
13:37:43	P	4.99	0.03	400	80 National Bank	80 National Bank	K
13:37:43	D	4.99	0.03	55	80 National Bank	80 National Bank	E
13:31:06	V	5.03	0.07	100	124 Questrade	1 Anonymous	K
13:31:06	V	5.04	0.08	100	124 Questrade	80 National Bank	K
13:31:06	V	5.04	0.08	500	124 Questrade	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-08 17:54	C:NET	4.95	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-22 07:57	C:NET	5.00	In the News525	Globe says Canadian Net REIT maintained at "buy"
2024-03-20 16:32	C:NET	4.85	News Release200	Canadian Net issues 32,558 units, 43,147 deferred units
2024-03-20 16:15	C:NET	4.87	Dividend Declared190	Canadian Net to pay 2.875-cent monthly distributions
2024-03-19 22:41	C:NET	4.87	News Release200	Canadian Net earns $18.22-million in 2023
2024-03-19 21:45	C:NET	4.87	SEDAR Annual Report803	SEDAR Annual Report
2024-03-19 21:39	C:NET	4.87	SEDAR MD & A815	SEDAR MD & A
2024-03-19 21:39	C:NET	4.87	SEDAR MD & A815	SEDAR MD & A
2024-03-19 21:33	C:NET	4.87	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-24 07:34	C:NET	4.84	In the News525	Globe says Canadian Net REIT cut to "hold" from "buy"
2023-11-23 16:08	C:NET	4.84	Dividend Declared190	Canadian Net to pay 2.875-cent monthly distributions
2023-11-22 18:14	C:NET	4.84	News Release200	Canadian Net earns $3-million in Q3
2023-09-11 12:13	C:NET	4.90	News Release200	Canadian Net Real sells Trois-Rivieres property
2023-08-21 16:08	C:NET	5.00	Dividend Declared190	Canadian Net 2.875-cent monthly distributions
2023-08-16 16:12	C:NET	4.98	News Release200	Canadian Net earns $4.86-million in Q2 2023
2023-07-19 16:09	C:NET	5.00	Normal Course Issuer Bid345	Canadian Net normal course issuer bid
2023-07-19 15:52	C:NET	5.00	News Release200	Canadian Net to buy back up to 1.02 million units
2023-05-30 08:23	C:NET	5.10	In the News525	Globe says Stanley keeps Canadian Net REIT at "buy"
2023-05-26 08:13	C:NET	4.62	In the News525	Globe says Rothschild cuts Canadian Net REIT to "hold"
2023-05-25 16:08	C:NET	5.20	Dividend Declared190	Canadian Net declares monthly distributions