Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	V	NET.UN	4.97	5.04	4.92	4.98	0.02	8,250	35	4.97	5.04	3,899	400		400	809	2,000	300			350
2024-05-16	V	NET.UN	4.98	4.99	4.92	4.98		11,881	61	4.96	5.00	4,428	700		2,000	1,224	1,200	1,100			1,106
2024-05-15	V	NET.UN	5.03	5.03	4.96	4.98	0.03	4,527	25	4.98	5.03	1,742	200		1,500	116		600			356
2024-05-14	V	NET.UN	4.97	5.04	4.90	4.94	-0.06	48,470	103	4.94	5.00	12,813	1,200	15,800	700	6,139	5,600	1,301			4,808
2024-05-13	V	NET.UN	5.06	5.07	5.00	5.00	-0.05	23,284	75	4.99	5.05	13,203	1,500		100	1,310	4,600	1,401			877
2024-05-10	V	NET.UN	4.99	5.05	4.98	4.99	0.01	28,452	61	4.94	5.04	18,684	1,300		100	1,493	2,000	3,703			1,027
2024-05-09	V	NET.UN	4.92	5.00	4.92	4.96	0.01	35,676	87	4.94	5.00	15,778	1,100	7,000	800	5,072	2,100	500			2,844
2024-05-08	V	NET.UN	4.95	4.95	4.93	4.95		7,305	40	4.94	4.95	3,100	500		400	938	1,400	203			628
2024-05-07	V	NET.UN	4.97	4.98	4.95	4.95	-0.01	8,301	41	4.94	4.95	3,533	200		100	1,707	1,300	1,301			150
2024-05-06	V	NET.UN	4.92	4.97	4.92	4.96	-0.01	32,557	88	4.95	4.97	20,391	1,200	5,600	800	2,950	200	1,101			260
2024-05-03	V	NET.UN	4.95	4.97	4.95	4.97	0.04	5,087	20	4.93	4.98	4,122			200	561					184
2024-05-02	V	NET.UN	4.95	4.97	4.92	4.93	-0.02	10,605	49	4.92	4.97	3,592		3,300	1,400	1,400		602			248
2024-05-01	V	NET.UN	4.98	4.98	4.93	4.93	-0.02	18,261	120	4.92	4.96	9,337			1,200	4,772	1,400	1,100			435
2024-04-30	V	NET.UN	4.96	4.98	4.93	4.95	0.06	26,221	125	4.92	4.95	10,703	300		1,800	5,276	2,700	3,100			2,244
2024-04-29	V	NET.UN	4.83	4.94	4.82	4.89	0.01	25,671	88	4.85	4.94	4,873	800	3,400	700	2,846	2,700	3,202			7,027
2024-04-26	V	NET.UN	4.94	4.94	4.85	4.88	-0.02	10,365	44	4.85	4.90	916	300		2,700	1,899	400	2,000			2,083
2024-04-25	V	NET.UN	4.98	4.98	4.78	4.90	-0.03	30,776	145	4.82	4.95	15,390			2,800	3,524	5,400	1,301			1,765
2024-04-24	V	NET.UN	4.95	4.98	4.93	4.93	-0.02	13,100	47	4.85	4.98	314	200		1,500	9,343	1,100	201			142
2024-04-23	V	NET.UN	4.94	4.98	4.94	4.95		15,375	49	4.94	4.97	8,136	800		1,000	1,934	1,900	1,501			103
2024-04-22	V	NET.UN	4.93	4.95	4.89	4.95	0.02	8,407	57	4.92	4.95	884	200	500	2,700	2,195	300	601			653
2024-04-19	V	NET.UN	4.89	4.93	4.87	4.93	0.06	5,771	32	4.90	4.95	1,710			1,500	1,050		801			710
2024-04-18	V	NET.UN	4.90	4.90	4.85	4.90	0.09	7,252	37	4.85	4.90	3,000			600	1,007		1,800			791
2024-04-17	V	NET.UN	4.91	4.92	4.81	4.89	0.06	7,509	44	4.82	4.90	1,501	150			3,843		401			1,346
2024-04-16	V	NET.UN	4.89	4.89	4.80	4.81	-0.06	14,697	115	4.81	4.91	6,293		1,600	1,300	2,628	400	1,001			628
2024-04-15	V	NET.UN	4.89	4.92	4.87	4.87		14,593	51	4.87	4.95	8,706			400	4,311		501			498
2024-04-12	V	NET.UN	4.99	4.99	4.87	4.87	-0.05	4,862	30	4.87	4.95	3,321				803		201			271
2024-04-11	V	NET.UN	4.92	4.97	4.85	4.88	-0.02	58,073	95	4.87	4.99	25,984	600	16,200	2,400	7,162	700	3,300			1,477
2024-04-10	V	NET.UN	4.95	4.98	4.90	4.90	-0.05	35,790	122	4.90	4.97	13,550	300	5,547	1,100	7,375	1,000	5,001			1,350
2024-04-09	V	NET.UN	4.98	4.98	4.93	4.95		14,998	65	4.92	5.00	4,593	400	3,725	300	2,316	100	2,051			1,185
2024-04-08	V	NET.UN	5.00	5.05	4.90	4.99	0.04	101,442	185	4.92	5.00	26,678	1,350	45,800	3,000	10,560	2,000	8,201			2,854
2024-04-05	V	NET.UN	5.00	5.02	4.95	4.96	0.01	9,445	65	4.95	4.99	1,464	200	1,002	900	3,428	100	502			1,770
2024-04-04	V	NET.UN	5.00	5.00	4.93	4.96	-0.05	52,608	148	4.90	5.00	21,717	1,600	3,600	3,600	11,041	1,700	6,001			2,959
2024-04-03	V	NET.UN	4.92	5.02	4.92	5.01	0.09	21,446	84	4.98	5.03	15,107	100	3,200	300	477	100	601			1,325
2024-04-02	V	NET.UN	4.97	4.98	4.89	4.91	-0.06	23,717	113	4.90	4.92	8,527	2,810	3,300	1,200	1,833	300	3,601			1,358
2024-04-01	V	NET.UN	4.99	5.00	4.87	4.97	-0.04	24,225	106	4.96	4.99	7,087	1,400	5,880	3,600	1,225	400	1,700			936
2024-03-28	V	NET.UN	5.03	5.03	4.96	5.01	0.03	23,998	85	4.96	5.03	4,811	800	4,819	1,400	7,957		1,400			1,560
2024-03-27	V	NET.UN	4.99	4.99	4.92	4.97	-0.01	24,472	64	4.96	5.00	9,845		3,300	1,500	2,742		1,400			5,583
2024-03-26	V	NET.UN	4.98	5.02	4.96	4.98		16,266	61	4.96	4.98	5,306		3,000	800	3,535	100	2,501			673
2024-03-25	V	NET.UN	5.00	5.00	4.95	4.98	-0.02	92,919	120	4.98	4.99	64,866	1,700	2,300	2,300	14,620		1,251			5,054
2024-03-22	V	NET.UN	5.04	5.04	4.98	5.00		25,002	71	4.99	5.03	17,363	2,000	100	500	2,752	700	201			1,254
2024-03-21	V	NET.UN	4.90	5.05	4.90	5.00	0.15	82,466	156	4.95	5.04	52,850	5,400	10,300	2,800	1,714	500	4,801			3,231
2024-03-20	V	NET.UN	4.90	4.90	4.82	4.89	0.02	30,825	79	4.85	4.90	10,942	2,013	8,310	1,200	4,232	700	2,302			935
2024-03-19	V	NET.UN	4.85	4.88	4.83	4.88	0.08	20,316	72	4.82	4.90	4,743	100	6,100	600	2,902	100	1,600			4,051
2024-03-18	V	NET.UN	4.77	4.85	4.77	4.84	0.04	11,016	50	4.81	4.85	3,892	400	1,743	1,200	2,364		1,001			308
2024-03-15	V	NET.UN	4.80	4.82	4.77	4.80	-0.02	16,227	61	4.78	4.85	8,033			800	5,000		2,000			264
2024-03-14	V	NET.UN	4.84	4.84	4.82	4.82	0.01	3,033	22	4.80	4.85	700		300	800	1,000		1			115
2024-03-13	V	NET.UN	4.85	4.85	4.80	4.85		18,365	52	4.81	4.85	5,533	300	1,501	1,400	2,150	4,300	2,501			552
2024-03-12	V	NET.UN	4.84	4.85	4.78	4.85		32,533	74	4.78	4.87	15,190	2,200	6,700	1,200	4,440	400	2,001			395
2024-03-11	V	NET.UN	4.85	4.87	4.85	4.85	0.05	20,325	46	4.85	4.87	12,710	2,100		900	2,425	300	1,101			755
2024-03-08	V	NET.UN	4.81	4.85	4.80	4.80	-0.03	13,562	59	4.78	4.85	6,342		3,020	100	208		3,301			281
2024-03-07	V	NET.UN	4.83	4.85	4.79	4.83	0.03	21,897	68	4.80	4.85	13,806	1,400		600	4,930		902			200
2024-03-06	V	NET.UN	4.85	4.85	4.80	4.80	-0.05	30,156	107	4.79	4.85	19,855	800		600	5,516		1,900			952
2024-03-05	V	NET.UN	4.84	4.93	4.84	4.84	0.01	33,942	85	4.83	4.95	10,966	600	10,601	1,400	6,847	400	1,700			1,102
2024-03-04	V	NET.UN	4.92	4.92	4.81	4.81	-0.05	26,112	95	4.80	4.87	13,471	600	534	1,900	6,582		2,201			652
2024-03-01	V	NET.UN	4.89	4.90	4.84	4.86	-0.01	28,431	132	4.85	4.95	17,201	3,847	663	200	1,660	2,500	601			1,361
2024-02-29	V	NET.UN	4.92	4.94	4.86	4.87	-0.03	27,041	68	4.85	4.90	17,713	800	2,300	500	3,361	200	1,400			491
2024-02-28	V	NET.UN	4.92	4.94	4.87	4.92	0.02	12,195	49	4.87	4.94	4,405	300	1,600	800	2,302	700	1,501			426
2024-02-27	V	NET.UN	4.93	4.93	4.85	4.90	0.04	16,916	68	4.85	4.94	8,452	300	1,132	2,200	3,170		1,400			98
2024-02-26	V	NET.UN	4.87	4.89	4.84	4.86	-0.04	12,476	57	4.83	4.90	5,071	2,800	100	800	885	2,100	301			169
2024-02-23	V	NET.UN	4.85	4.92	4.84	4.90	0.05	16,844	64	4.87	4.94	3,776		6,600	1,800	2,749		800			854
2024-02-22	V	NET.UN	4.93	4.93	4.81	4.85	-0.01	19,200	82	4.83	4.90	9,565		2,000	2,000	1,131	600	2,200			1,349
2024-02-21	V	NET.UN	4.86	4.92	4.86	4.90	0.06	17,571	47	4.86	4.94	7,445	100	3,200	700	1,439		1,801			2,730
2024-02-20	V	NET.UN	4.91	4.91	4.83	4.87	-0.01	19,591	84	4.84	4.94	7,041	600	1,019	2,700	5,253		1,801			925