C-NDM

T:NDM - NORTHERN DYNASTY MINERALS LTD. J - http://www.northerndynastyminerals.com

03:03:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NDM - T	9.0	0.40	·	0.42	5.0	0.41	-0.005	-1.2	38.2	15	35	0.41 0.42 0.405	0.58 0.28	May 01	Apr 19	15 min RT 2¢
TSX - T	9.0	0.40	·	0.42	5.0	0.41	-0.005	-1.2	10.2	4	13	0.41 0.42 0.41	0.58 0.28	May 01		15 min
NEO ATS - U						0.41	-0.005	-1.2	1.5	1	1	0.41 0.41 0.41		May 01		15 min
Alpha - A						0.41	-0.005	-1.2	20.0	8	7	0.41 0.42 0.405		May 01		15 min
Omega - O						0.41	-0.005	-1.2	2.5	1	2	0.41 0.41 0.41		May 01		15 min
Pure - P						0.415			0.3		2			Apr 22		15 min
CX2 - H						0.41	-0.005	-1.2	2.0	1	2	0.41 0.41 0.41		May 01		15 min
CXD - D						0.415			0.8	0	5			Apr 16		15 min
TriAct - M						0.415			0.9	0	3			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 35

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	A	0.41	-0.005	2,500	1 Anonymous	79 CIBC	K
15:42:57	A	0.405	-0.01	1,000	79 CIBC	19 Desjardins	K
15:42:57	P	0.40	-0.015	73	5 Citadel	19 Desjardins	E
15:34:19	A	0.405	-0.01	1,000	79 CIBC	1 Anonymous	K
15:33:40	A	0.405	-0.01	8,000	79 CIBC	79 CIBC	K
15:28:46	M	0.40	-0.015	423	7 TD Sec	7 TD Sec
15:02:42	A	0.41	-0.005	2,000	79 CIBC	80 National Bank	K
15:02:42	U	0.41	-0.005	1,500	1 Anonymous	80 National Bank	K
15:02:42	H	0.41	-0.005	500	1 Anonymous	80 National Bank	K
15:02:42	T	0.41	-0.005	500	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 18:40	C:NDM	0.465	News Release200	N. Dynasty sees USACE decline to remand after EPA veto
2024-04-15 09:30	C:NDM	0.48	News Release200	N. Dynasty sees Alaska challenge EPA's Pebble veto
2024-04-01 21:58	C:NDM	0.425	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-01 21:47	C:NDM	0.425	SEDAR MD & A815	SEDAR MD & A
2024-04-01 21:46	C:NDM	0.425	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-15 09:56	C:NDM	0.44	News Release200	Northern Dynasty challenges EPA's Pebble project veto
2024-01-16 08:00	C:NDM	0.36	News Release200	N. Dynasty calls Supreme Court decision "procedural"
2024-01-08 13:38	C:NDM	0.52	News Release200	N. Dynasty disappointed with denial of Alaska petition
2023-12-21 10:03	C:NDM	0.445	News Release200	Northern Dynasty raises $18.4-million
2023-12-11 10:22	C:NDM	0.42	News Release200	Northern Dynasty arranges $15M (U.S.) note financing
2023-11-22 09:13	C:NDM	0.54	News Release200	Northern Dynasty retracts Sept. 19 statements
2023-11-14 20:21	C:NDM	0.465	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 20:20	C:NDM	0.465	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 18:48	C:NDM	0.45	News Release200	Northern Dynasty receives $2M (U.S.) royalty investment
2023-09-27 20:19	C:NDM	0.42	News Release200	N. Dynasty notes fifth extension for appeal review
2023-09-18 20:21	C:NDM	0.54	News Release200	Northern Dynasty refiles Pebble NI 43-101 tech report
2023-09-08 18:34	C:NDM	0.40	News Release200	Northern Dynasty files NI 43-101 report for Pebble
2023-09-06 01:38	C:NDM	0.37	News Release200	Northern Dynasty completes NI 43-101 report for Pebble
2023-08-14 20:56	C:NDM	0.345	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-28 15:53	C:NDM	0.42	News Release200	N. Dynasty notes fourth extension for appeal review