Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:11:58 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



C:NBRK - New Break Resources Ltd. - Common Shares - https://www.newbreakresources.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NBRK - C  31.00.055·0.06568.00.065+0.0058.3487.332170.065  0.08  0.0650.11  0.0215:55:37Jul 1415 min RT 2¢
CSE - C31.00.055·0.06568.00.065+0.0058.3487.032150.065  0.08  0.0650.11  0.0215:55:3715 min
TriAct - M 0.060.32    15 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:37M0.0650.0053347 TD Sec1 AnonymousE
15:55:37C0.0650.0056,00079 CIBC1 AnonymousK
15:55:37C0.0650.00515,0001 Anonymous1 AnonymousK
15:55:25C0.0650.00585,0001 Anonymous1 AnonymousK
15:55:25C0.0650.00510,00036 Latimer1 AnonymousK
15:51:06C0.070.015,0001 Anonymous1 AnonymousK
15:35:19C0.0750.01527,00079 CIBC1 AnonymousK
15:35:19C0.0750.0155,0001 Anonymous1 AnonymousK
15:30:02C0.080.022,00036 Latimer1 AnonymousK
14:42:46M0.0850.025180 National Bank7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-14 19:08C:NBRK0.065News ReleaseNew Break Resources begins drilling at Moray project
2025-06-27 18:44C:NBRK0.075News ReleaseNew Break closes $310,650 first tranche of placement
2025-06-17 16:10C:NBRK0.075News ReleaseNew Break receives $200,000 grant under OJEP
2025-06-16 18:07C:NBRK0.075News ReleaseNew Break Resources arranges $895,000 private placement
2025-05-23 19:20C:NBRK0.065SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-23 19:20C:NBRK0.065SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-02 17:31C:NBRK0.065News ReleaseNew Break Resources closes sale of Sundog project
2025-04-29 19:05C:NBRK0.075SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-29 19:05C:NBRK0.075SEDAR MD & ASEDAR MD & A
2025-04-14 20:01C:NBRK0.07News ReleaseNew Break investor Quigley acquires 2.22 million shares
2025-04-10 18:27C:NBRK0.07News ReleaseNew Break firms up deal for Sundog sale to Guardian
2025-02-27 20:37C:NBRK0.07News ReleaseNew Break appoints Love CEO, Farrant president, CFO
2024-12-09 16:29C:NBRK0.08News ReleaseNew Break signs LOI to sell Sundog project
2024-11-28 16:23C:NBRK0.07SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-28 16:23C:NBRK0.07SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-15 16:15C:NBRK0.075News ReleaseNew Break Resources closes $457,950 private placement
2024-10-21 16:23C:NBRK0.08News ReleaseNew Break Resources begins IP survey at Moray
2024-10-15 16:41C:NBRK0.09News ReleaseNew Break arranges $600,000 private placement
2024-08-28 23:10C:NBRK0.07SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-28 23:10C:NBRK0.07SEDAR Interim MD & ASEDAR Interim MD & A