Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:12:26 EST Fri 06 Mar 2026
Enter Symbol
or Name
USA
CA



C:NBRK - New Break Resources Ltd. - Common Shares - https://www.newbreakresources.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NBRK - C  21.50.275·0.2824.30.2846.512110.28  0.28  0.280.40  0.0615:38:41Feb 2315 min RT 2¢
CSE - C21.50.275·0.2824.30.2817.5550.28  0.28  0.280.40  0.0615:38:4115 min
NEO ATS - U 0.2822.0620.28  0.28  0.2813:35:0415 min
Omega - O 0.282.0110.28  0.28  0.2814:07:2315 min
CX2 - H 0.285.0130.28  0.28  0.2815:30:3415 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:38:41C0.28 1,0007 TD Sec7 TD SecK
15:30:34H0.28 50080 National Bank1 AnonymousK
15:30:34C0.28 1,50080 National Bank7 TD SecK
14:07:23O0.28 2,0001 Anonymous1 AnonymousK
14:07:23H0.28 1,50079 CIBC1 AnonymousK
14:07:23C0.28 1,0007 TD Sec7 TD SecK
14:01:28H0.28 3,00080 National Bank1 AnonymousK
13:35:04U0.28 11,0002 RBC7 TD SecK
13:35:04U0.28 11,0002 RBC7 TD SecK
13:35:04C0.28 13,0002 RBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-02-23 19:19C:NBRK0.30News ReleaseNew Break acquires 86 hectares at Moray
2026-01-26 17:49C:NBRK0.255News ReleaseNew Break Resources resumes drilling at Moray
2025-12-31 18:30C:NBRK0.27News ReleaseNew Break shareholders approve all matters at AGSM
2025-12-31 12:11C:NBRK0.27News ReleaseNew Break closes $1-million private placement
2025-12-29 19:02C:NBRK0.26News ReleaseNew Break arranges $505,800 private placement
2025-12-17 07:04C:NBRK0.295News ReleaseNew Break Drills 1.57 g/t Au over 70.7 Metres and 2.00 g/t Au over 38.0 Metres at Its Moray Gold Project
2025-12-11 21:33C:NBRK0.29News ReleaseNew Break acquires additional mineral claims at Moray
2025-12-01 18:41C:NBRK0.25SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-12-01 18:41C:NBRK0.25SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-07 11:34C:NBRK0.27News ReleaseNew Break starts phase 2 drilling at Moray project
2025-10-22 16:01C:NBRK0.285News ReleaseNew Break Resources appoints Fedosiewich as director
2025-10-17 18:29C:NBRK0.28News ReleaseNew Break increases Moray property size
2025-10-16 21:27C:NBRK0.275News ReleaseNew Break receives $2-million from warrant exercise
2025-09-24 16:11C:NBRK0.27News ReleaseNew Break to accelerate expiry date of warrants
2025-09-17 07:01C:NBRK0.165News ReleaseNew Break Maiden Drilling Returns 4.11 g/t Au over 31.3 Metres in Drillhole #5 and 3.35 g/t Au over 14.8 Metres in Drillhole #4 at Moray Gold Project
2025-09-08 17:31C:NBRK0.14News ReleaseNew Break Resources closes final tranche of financing
2025-08-22 04:19C:NBRK0.08News ReleaseNew Break awaits assays after completing Moray drilling
2025-07-31 22:39C:NBRK0.065News ReleaseNew Break closes second tranche of financing
2025-07-14 19:08C:NBRK0.065News ReleaseNew Break Resources begins drilling at Moray project
2025-06-27 18:44C:NBRK0.075News ReleaseNew Break closes $310,650 first tranche of placement