C-MXG

T:MXG - MAXIM POWER CORP. - http://www.maximpowercorp.com

10:23:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MXG - T	0.2	4.18	·	4.22	0.1	4.17	+0.15	3.7	2.5	10	16	4.09 4.17 4.09	5.18 3.34	09:52:39	May 07	15 min RT 2¢
TSX - T	0.2	4.18	·	4.22	0.1	4.17	+0.15	3.7	1.2	5	8	4.09 4.17 4.09	5.18 3.34	09:52:39		15 min
NEO ATS - U						4.17	+0.15	3.7	0.2	1	1	4.17 4.17 4.17		09:52:39		15 min
CX2 - H						4.17	+0.15	3.7	1.0	4	4	4.15 4.17 4.15		09:52:39		15 min
CXD - D						4.02			0.06	0	3			Apr 04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:52:39	H	4.17	0.15	300	59 PI	7 TD Sec	K
09:52:39	H	4.17	0.15	500	59 PI	1 Anonymous	K
09:52:39	T	4.17	0.15	100	59 PI	80 National Bank	K
09:52:39	T	4.17	0.15	500	59 PI	1 Anonymous	K
09:52:39	T	4.17	0.15	200	59 PI	2 RBC	K
09:52:39	U	4.17	0.15	200	59 PI	2 RBC	K
09:41:29	T	4.17	0.15	100	79 CIBC	1 Anonymous	K
09:41:29	H	4.17	0.15	100	79 CIBC	1 Anonymous	K
09:41:28	H	4.15	0.13	100	79 CIBC	1 Anonymous	K
09:41:28	T	4.15	0.13	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-07 19:13	C:MXG	4.44	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-07 19:07	C:MXG	4.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-07 18:48	C:MXG	4.44	News Release200	Maxim Power earns $10.48-million in Q1 2024
2024-03-14 20:47	C:MXG	4.51	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-14 20:42	C:MXG	4.51	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-14 20:42	C:MXG	4.51	SEDAR MD & A815	SEDAR MD & A
2024-03-14 19:58	C:MXG	4.51	News Release200	Maxim Power earns $28.29-million in 2023
2024-01-15 08:05	C:MXG	4.63	In the News525	Globe says McElvaine Value doing well my Maxim, others
2023-12-13 18:24	C:MXG	4.37	News Release200	Maxim Power appoints Emmott as president, CEO
2023-11-06 18:23	C:MXG	4.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-06 18:23	C:MXG	4.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-06 18:07	C:MXG	4.93	News Release200	Maxim Power loses $4.89-million in Q3
2023-10-24 18:08	C:MXG	4.39	News Release200	Maxim Power commissions M2 expansion
2023-08-28 17:57	C:MXG	5.00	News Release200	Maxim receives TSX OK for 2.52-million-share buyback
2023-08-10 18:46	C:MXG	4.92	News Release200	Maxim earns $5.96-million in Q2
2023-08-10 18:18	C:MXG	4.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-28 00:48	C:MXG	4.89	News Release200	Maxim Power extends M2 restart to mid-August
2023-06-29 20:07	C:MXG	4.45	News Release200	Maxim receives $40.2M of Milner insurance proceeds
2023-05-31 17:49	C:MXG	3.64	News Release200	Maxim Power shareholders elect six directors