C-MXG

T:MXG - MAXIM POWER CORP. - http://www.maximpowercorp.com

16:50:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MXG - T	1.5	4.17	·	4.50	5.1	4.30	-0.10	-2.3	41.0	173	110	4.40 4.40 4.20	5.18 3.34	15:59:30	Mar 14	15 min RT 2¢
TSX - T	1.5	4.17	·	4.50	5.1	4.25	-0.15	-3.4	26.9	114	59	4.40 4.40 4.20	5.18 3.34	15:45:29		15 min
NEO ATS - U						4.21	-0.19	-4.3	0.6	2	5	4.40 4.40 4.21		15:44:23		15 min
Alpha - A						4.30	-0.10	-2.3	7.3	31	5	4.36 4.36 4.21		15:59:30		15 min
Pure - P						4.40			0.07	0	1			Dec 06-21		15 min
CX2 - H						4.21	-0.19	-4.3	3.8	16	11	4.40 4.40 4.21		15:44:23		15 min
CXD - D						4.40			0.10	0	5			Apr 04		15 min
TriAct - M						4.40			2.2	9	24			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 110

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	A	4.30	-0.10	300	1 Anonymous	79 CIBC	K
15:59:30	A	4.30	-0.10	700	1 Anonymous	79 CIBC	K
15:59:30	M	4.30	-0.10	300	1 Anonymous	1 Anonymous
15:45:29	T	4.25	-0.15	100	1 Anonymous	7 TD Sec	K
15:45:29	T	4.25	-0.15	100	1 Anonymous	7 TD Sec	K
15:45:29	T	4.25	-0.15	100	1 Anonymous	7 TD Sec	K
15:45:29	T	4.23	-0.17	100	1 Anonymous	7 TD Sec	K
15:45:29	T	4.25	-0.15	100	1 Anonymous	7 TD Sec	K
15:45:29	T	4.25	-0.15	500	1 Anonymous	7 TD Sec	K
15:45:29	T	4.25	-0.15	200	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-14 20:47	C:MXG	4.51	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-14 20:42	C:MXG	4.51	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-14 20:42	C:MXG	4.51	SEDAR MD & A815	SEDAR MD & A
2024-03-14 19:58	C:MXG	4.51	News Release200	Maxim Power earns $28.29-million in 2023
2024-01-15 08:05	C:MXG	4.63	In the News525	Globe says McElvaine Value doing well my Maxim, others
2023-12-13 18:24	C:MXG	4.37	News Release200	Maxim Power appoints Emmott as president, CEO
2023-11-06 18:23	C:MXG	4.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-06 18:23	C:MXG	4.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-06 18:07	C:MXG	4.93	News Release200	Maxim Power loses $4.89-million in Q3
2023-10-24 18:08	C:MXG	4.39	News Release200	Maxim Power commissions M2 expansion
2023-08-28 17:57	C:MXG	5.00	News Release200	Maxim receives TSX OK for 2.52-million-share buyback
2023-08-10 18:46	C:MXG	4.92	News Release200	Maxim earns $5.96-million in Q2
2023-08-10 18:18	C:MXG	4.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-28 00:48	C:MXG	4.89	News Release200	Maxim Power extends M2 restart to mid-August
2023-06-29 20:07	C:MXG	4.45	News Release200	Maxim receives $40.2M of Milner insurance proceeds
2023-05-31 17:49	C:MXG	3.64	News Release200	Maxim Power shareholders elect six directors
2023-05-09 21:58	C:MXG		News Release200	Maxim Power earns $7.75-million in Q1
2023-05-09 19:13	C:MXG	3.72	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-09 19:13	C:MXG	3.72	SEDAR MD & A815	SEDAR MD & A