Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-29	T	MXG	4.38	4.42	4.38	4.40	-0.02	8,790	20	4.38	4.42	5,500		2,600				601			89
2024-04-26	T	MXG	4.40	4.43	4.40	4.42		4,798	20	4.41	4.43	3,956	100					500			242
2024-04-25	T	MXG	4.33	4.45	4.33	4.42	0.02	9,119	37	4.41	4.50	6,228	400	200				2,100			101
2024-04-24	T	MXG	4.43	4.45	4.35	4.40	-0.07	5,934	22	4.34	4.50	4,596					100	1,100			111
2024-04-23	T	MXG	4.49	4.50	4.43	4.47	-0.02	7,871	36	4.46	4.50	6,196	100	500		75		800			200
2024-04-22	T	MXG	4.50	4.56	4.43	4.49	-0.11	14,101	39	4.35	4.99	9,896		1,300		75		2,800			13
2024-04-19	T	MXG	4.60	4.60	4.56	4.60	0.04	1,229	10	4.50	4.60	1,100									127
2024-04-18	T	MXG	4.45	4.56	4.38	4.56	0.09	3,601	26	4.52	4.60	1,900	200					1,301			200
2024-04-17	T	MXG	4.44	4.50	4.41	4.47	0.01	2,622	21	4.35	4.60	2,300						301			21
2024-04-16	T	MXG	4.42	4.46	4.42	4.46	0.04	1,692	20	4.35	4.60	1,320									244
2024-04-15	T	MXG	4.63	4.65	4.38	4.42	-0.19	20,329	56	4.41	4.43	15,166	1	3,700		50		1,301			31
2024-04-12	T	MXG	4.46	4.61	4.44	4.60	0.12	11,928	33	4.55	4.80	7,866	200	700		97		2,400			665
2024-04-11	T	MXG	4.47	4.48	4.46	4.48	0.02	2,362	22	4.31	4.80	2,302									60
2024-04-10	T	MXG	4.38	4.46	4.38	4.46	0.11	2,630	18	4.45	4.90	2,425						200			5
2024-04-09	T	MXG	4.36	4.46	4.35	4.35	-0.14	26,715	68	4.34	4.99	20,096		3,000		50	100	3,400			13
2024-04-08	T	MXG	4.48	4.52	4.45	4.48	-0.04	4,363	33	4.35	4.55	2,375				50		1,301			500
2024-04-05	T	MXG	4.94	4.94	4.40	4.52	-0.01	32,613	119	4.35	4.71	12,050	900	14,300				3,000			2,210
2024-04-04	T	MXG	4.56	4.62	4.50	4.54	-0.09	10,921	32	4.48	4.70	10,419						101			101
2024-04-03	T	MXG	4.52	4.80	4.52	4.63	0.14	13,457	51	4.60	4.75	11,591					100	1,500			176
2024-04-02	T	MXG	4.37	4.65	4.37	4.49	-0.11	15,266	66	4.37	4.53	8,908	200	3,700				1,300			1,016
2024-04-01	T	MXG	4.60	4.61	4.60	4.60	0.02	2,051	17	4.38	4.70	1,106						500			346
2024-03-28	T	MXG	4.64	4.64	4.51	4.58	-0.06	13,498	44	4.55	4.70	8,300	100	500			600	3,601			397
2024-03-27	T	MXG	4.58	4.69	4.58	4.64	0.10	9,476	28	4.64	4.69	3,600		3,600				601			1,665
2024-03-26	T	MXG	4.68	4.68	4.48	4.54	-0.06	8,613	40	4.38	4.67	3,906	500	3,100		85		800			222
2024-03-25	T	MXG	4.68	4.68	4.60	4.60	0.02	7,777	30	4.56	4.64	3,801	2,747					300			822
2024-03-22	T	MXG	4.60	4.64	4.58	4.60	-0.02	4,079	23	4.56	4.62	2,100						1,801			117
2024-03-21	T	MXG	4.60	4.62	4.44	4.62	-0.04	15,756	66	4.56	4.66	13,296	200	600			200	1,101			247
2024-03-20	T	MXG	4.72	4.72	4.63	4.63	-0.07	7,824	38	4.62	4.67	5,700					100	800			1,121
2024-03-19	T	MXG	4.70	4.74	4.70	4.70		8,929	32	4.69	4.75	4,000	300	600				1,300			2,627
2024-03-18	T	MXG	4.71	4.81	4.70	4.70	-0.06	4,845	43	4.70	4.79	3,876				90		201			546
2024-03-15	T	MXG	4.53	4.95	4.53	4.76	0.25	54,050	111	4.71	4.90	30,950	1,400	10,400	400	125	100	7,200			3,204
2024-03-14	T	MXG	4.58	4.58	4.51	4.51	-0.04	13,403	40	4.51	4.53	7,396	300	4,200		50	100	1,000			355
2024-03-13	T	MXG	4.61	4.61	4.52	4.55	-0.03	28,372	60	4.51	4.65	21,896	500	2,200		150		3,200			273
2024-03-12	T	MXG	4.60	4.70	4.56	4.58	-0.05	13,343	46	4.57	4.85	6,299	3,500	500		50	100	2,200			694
2024-03-11	T	MXG	4.65	4.65	4.58	4.64	0.02	5,106	13	4.55	4.99	3,596		1,300				201			9
2024-03-08	T	MXG	4.60	4.68	4.57	4.62	-0.08	7,894	43	4.55	4.99	5,751	800	200			100	801			37
2024-03-07	T	MXG	4.65	4.74	4.65	4.70	0.08	16,370	55	4.70	4.74	6,700	700	2,700			200	5,600			439
2024-03-06	T	MXG	4.60	4.72	4.60	4.61	0.05	24,981	54	4.60	4.72	9,868	1,800	9,700				3,500			107
2024-03-05	T	MXG	4.45	4.59	4.45	4.56	0.13	8,331	35	4.50	4.59	5,300	500		600		100	1,100			661
2024-03-04	T	MXG	4.39	4.48	4.39	4.43	0.04	10,814	38	4.40	4.50	9,296						1,200			304
2024-03-01	T	MXG	4.32	4.39	4.32	4.39	0.06	21,246	47	4.32	4.39	17,896	200	2,250		7	100	600			145
2024-02-29	T	MXG	4.30	4.35	4.30	4.31		8,390	22	4.30	4.33	4,596		2,900	700						100
2024-02-28	T	MXG	4.32	4.34	4.31	4.31	-0.02	4,055	18	4.31	4.35	1,500				86		2,400			33
2024-02-27	T	MXG	4.31	4.35	4.31	4.33	0.02	6,671	18	4.31	4.35	1,596		1,700		137		3,200			13
2024-02-26	T	MXG	4.31	4.31	4.30	4.31	0.01	8,855	15	4.30	4.33	8,800									49
2024-02-23	T	MXG	4.32	4.32	4.30	4.30	-0.02	1,839	10	4.30	4.34	1,700				100
2024-02-22	T	MXG	4.30	4.32	4.30	4.32	0.01	1,912	14	4.31	4.34	1,600	100								192
2024-02-21	T	MXG	4.34	4.34	4.31	4.31	0.01	2,690	15	4.31	4.34	1,500	500			90	300	300
2024-02-20	T	MXG	4.34	4.34	4.30	4.30	-0.04	7,668	21	4.30	4.37	7,296						100			202
2024-02-16	T	MXG	4.15	4.36	4.15	4.36	0.06	3,409	18	4.30	4.39	900		2,000				200			307
2024-02-15	T	MXG	4.16	4.30	4.16	4.30	0.09	3,929	19	4.17	4.39	3,600						200			120
2024-02-14	T	MXG	4.19	4.21	4.17	4.21	0.06	4,214	13	4.15	4.25	3,600									605
2024-02-13	T	MXG	4.19	4.19	4.15	4.15	-0.08	753	10	4.10	4.25	300					100	101			202
2024-02-12	T	MXG	4.38	4.38	4.165	4.23	-0.20	50,029	123	4.10	4.40	27,970	6,300	100		65	100	2,000			8,624
2024-02-09	T	MXG	4.40	4.44	4.40	4.43	0.07	4,916	21	4.40	4.50	710	700				500	2,800			196
2024-02-08	T	MXG	4.48	4.48	4.34	4.36	0.07	1,946	14	4.32	4.45	1,800									113
2024-02-07	T	MXG	4.38	4.47	4.29	4.29	0.11	7,048	39	4.20	4.40	4,448						2,500			40
2024-02-06	T	MXG	4.28	4.32	4.18	4.18	-0.16	34,685	78	4.10	4.34	17,202	4,300	3,000		15	3,500	2,401			241
2024-02-05	T	MXG	4.30	4.34	4.30	4.34	0.01	4,126	23	4.25	4.34	1,596	100					1,900			483
2024-02-02	T	MXG	4.39	4.39	4.26	4.33	-0.06	17,139	45	4.25	4.67	11,810	400	1,300				3,000			523
2024-02-01	T	MXG	4.45	4.45	4.28	4.39	-0.04	4,816	20	4.25	4.67	3,196		1,000				500			105
2024-01-31	T	MXG	4.30	4.47	4.30	4.43	0.16	3,202	22	4.31	4.73	2,500						600			36