C-MUN

V:MUN - Mundoro Capital Inc. - https://www.mundoro.com

04:33:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MUN - V	2.0	0.22	·	0.23	27.5	0.22	-0.005	-2.2	59.5	13	21	0.225 0.23 0.22	0.255 0.15	15:48:15	Jun 23	15 min RT 2¢
TSX-V - V	2.0	0.22	·	0.23	27.5	0.225			22.0	5	7	0.225 0.23 0.225	0.255 0.15	15:40:00		15 min
NEO ATS - U						0.225			5.0	1	5	0.23 0.23 0.225		15:40:00		15 min
Alpha - A						0.23	+0.005	2.2	15.0	3	1	0.23 0.23 0.23		14:45:59		15 min
Omega - O						0.22	-0.005	-2.2	9.0	2	3	0.22 0.23 0.22		15:48:15		15 min
CX2 - H						0.22	-0.005	-2.2	8.5	2	5	0.22 0.23 0.22		15:48:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 21

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:48:15	H	0.22	-0.005	3,500	1 Anonymous	80 National Bank	K
15:48:15	O	0.22	-0.005	5,000	1 Anonymous	80 National Bank	K
15:40:00	U	0.225		1,000	1 Anonymous	2 RBC	K
15:40:00	U	0.225		1,500	1 Anonymous	2 RBC	K
15:40:00	V	0.225		4,500	1 Anonymous	79 CIBC	K
14:45:59	H	0.23	0.005	1,500	14 Virtu ITG	2 RBC	K
14:45:59	A	0.23	0.005	15,000	14 Virtu ITG	1 Anonymous	K
14:45:59	U	0.23	0.005	1,000	14 Virtu ITG	2 RBC	K
14:45:59	O	0.23	0.005	2,000	14 Virtu ITG	1 Anonymous	K
14:45:59	H	0.23	0.005	500	14 Virtu ITG	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-23 17:40	C:MUN	0.205	News Release200	Mundoro starts summer drill program at Borsko
2025-05-30 11:01	C:MUN	0.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 11:01	C:MUN	0.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 09:01	C:MUN	0.19	News Release200	Mundoro Reports Q1-2025 Financial Results and Progress on Exploration Programs
2025-04-29 19:10	C:MUN	0.20	News Release200	Mundoro Reports 2024 Financial and Exploration Summary and 2025 Outlook
2025-04-29 18:29	C:MUN	0.20	SEDAR MD & A815	SEDAR MD & A
2025-04-29 18:23	C:MUN	0.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-03 11:03	C:MUN	0.175	News Release200	Mundoro Announces 2024 Portfolio Highlights, 2025 Outlook and Corporate Update
2024-12-02 19:54	C:MUN	0.18	News Release200	Mundoro Capital ends Q3 with cash of $4.23-million
2024-11-28 14:10	C:MUN	0.175	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-28 14:09	C:MUN	0.175	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-30 12:55	C:MUN	0.19	News Release200	Mundoro outlines five drill targets at Trstenik
2024-10-07 09:26	C:MUN	0.18	News Release200	Mundoro Capital outlines four targets at Tilva Rosh
2024-09-11 10:22	C:MUN	0.185	News Release200	Mundoro Capital's June 30 cash at $4.37-million
2024-08-29 06:21	C:MUN	0.195	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-29 03:48	C:MUN	0.195	SEDAR Interim MD & A813	SEDAR Interim MD & A