C-MUN

V:MUN - Mundoro Capital Inc. - http://www.mundoro.com

10:43:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MUN - V	6.0	0.235	·	0.26	36.0	0.26			188.6	49	22	0.26 0.26 0.25	0.345 0.105	15:40:19	Apr 06	15 min RT 2¢
TSX-V - V	6.0	0.235	·	0.26	36.0	0.26			41.0	11	4	0.26 0.26 0.26	0.345 0.105	15:40:19		15 min
NEO ATS - U						0.25	-0.01	-3.8	39.0	10	6	0.25 0.26 0.25		15:10:13		15 min
Omega - O						0.25	-0.01	-3.8	24.0	6	4	0.26 0.26 0.25		15:10:13		15 min
Pure - P						0.26			51.5	13	3	0.26 0.26 0.26		10:15:52		15 min
CX2 - H						0.25	-0.01	-3.8	33.0	9	4	0.26 0.26 0.25		15:10:13		15 min
TriAct - M						0.26			0.1		1			Apr 21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:40:19	V	0.26		1,500	1 Anonymous	2 RBC	K
15:10:13	O	0.25	-0.01	500	1 Anonymous	80 National Bank	K
15:10:13	H	0.25	-0.01	7,000	1 Anonymous	80 National Bank	K
15:10:13	U	0.25	-0.01	2,500	1 Anonymous	80 National Bank	K
14:21:22	M	0.26		100	1 Anonymous	7 TD Sec
14:05:24	U	0.25	-0.01	6,000	1 Anonymous	2 RBC	K
11:16:55	O	0.26		7,500	1 Anonymous	1 Anonymous	K
11:16:55	H	0.26		9,000	85 Scotia	1 Anonymous	K
11:16:55	U	0.26		8,500	85 Scotia	1 Anonymous	K
10:15:52	P	0.26		7,500	57 Interactive	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-04-06 14:36	C:MUN	0.21	News Release200	Mundoro Capital expands drill program at Skorusa
2021-03-30 13:11	C:MUN	0.21	News Release200	Mundoro receives exploration licence in Serbia