C-MUN

V:MUN - Mundoro Capital Inc. - https://www.mundoro.com

19:48:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MUN - V	29.5	0.22	·	0.235	10.0	0.23	+0.005	2.2	284.7	62	72	0.23 0.235 0.22	0.255 0.15	15:55:36	Jul 15	15 min RT 2¢
TSX-V - V	29.5	0.22	·	0.235	10.0	0.23	+0.005	2.2	185.3	41	28	0.23 0.235 0.22	0.255 0.15	15:55:36		15 min
NEO ATS - U						0.23	+0.005	2.2	26.0	5	18	0.235 0.235 0.22		15:55:36		15 min
Alpha - A						0.23	+0.005	2.2	30.2	7	3	0.225 0.23 0.225		10:27:52		15 min
Omega - O						0.23	+0.005	2.2	12.0	3	4	0.23 0.23 0.225		15:06:09		15 min
Chi-X - X						0.23	+0.005	2.2	1.5	0	3	0.23 0.23 0.23		15:06:09		15 min
CX2 - H						0.23	+0.005	2.2	29.0	6	11	0.23 0.235 0.225		15:06:09		15 min
CXD - D						0.225			0.02		2			Oct 07		15 min
TriAct - M						0.225			0.7		3			Apr 21-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 72

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:36	U	0.23	0.005	500	1 Anonymous	2 RBC	K
15:55:36	V	0.23	0.005	3,000	1 Anonymous	1 Anonymous	K
15:42:59	V	0.23	0.005	15,000	1 Anonymous	1 Anonymous	K
15:17:14	V	0.23	0.005	100	39 Merrill Lynch	80 National Bank
15:06:09	V	0.23	0.005	500	1 Anonymous	1 Anonymous	K
15:06:09	V	0.23	0.005	500	1 Anonymous	1 Anonymous	K
15:06:09	V	0.23	0.005	22,000	88 Credential	1 Anonymous	K
15:06:09	V	0.23	0.005	25,000	9 BMO Nesbitt	1 Anonymous	K
15:06:09	X	0.23	0.005	500	1 Anonymous	1 Anonymous	K
15:06:09	U	0.23	0.005	1,500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-15 18:38	C:MUN	0.22	News Release200	Mundoro Capital shareholders approve AGM resolutions
2025-06-23 17:40	C:MUN	0.205	News Release200	Mundoro starts summer drill program at Borsko
2025-05-30 11:01	C:MUN	0.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 11:01	C:MUN	0.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 09:01	C:MUN	0.19	News Release200	Mundoro Reports Q1-2025 Financial Results and Progress on Exploration Programs
2025-04-29 19:10	C:MUN	0.20	News Release200	Mundoro Reports 2024 Financial and Exploration Summary and 2025 Outlook
2025-04-29 18:29	C:MUN	0.20	SEDAR MD & A815	SEDAR MD & A
2025-04-29 18:23	C:MUN	0.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-03 11:03	C:MUN	0.175	News Release200	Mundoro Announces 2024 Portfolio Highlights, 2025 Outlook and Corporate Update
2024-12-02 19:54	C:MUN	0.18	News Release200	Mundoro Capital ends Q3 with cash of $4.23-million
2024-11-28 14:10	C:MUN	0.175	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-28 14:09	C:MUN	0.175	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-30 12:55	C:MUN	0.19	News Release200	Mundoro outlines five drill targets at Trstenik
2024-10-07 09:26	C:MUN	0.18	News Release200	Mundoro Capital outlines four targets at Tilva Rosh
2024-09-11 10:22	C:MUN	0.185	News Release200	Mundoro Capital's June 30 cash at $4.37-million
2024-08-29 06:21	C:MUN	0.195	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-29 03:48	C:MUN	0.195	SEDAR Interim MD & A813	SEDAR Interim MD & A