20:21:22 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-18VMUN0.230.2350.220.230.005284,694720.220.235185,31926,00030,20012,0001,50029,000660
2025-07-17VMUN0.2250.2250.220.2250.00547,815210.2150.2317,8153,0002,00018,0007,000
2025-07-16VMUN0.220.220.2150.2286,344180.210.4049,52010,00015,0003,000603,5005,000
2025-07-15VMUN0.220.220.2150.215-0.0055,35950.2150.222,0003,000359
2025-07-14VMUN0.220.220.220.22-0.0058,63290.210.225,6003,000
2025-07-11VMUN0.2250.230.220.22-0.00559,526210.220.2322,0265,00015,0009,0008,500
2025-07-10VMUN0.220.2250.220.2250.00536,055430.220.2311,62012,1004,5007,500320
2025-07-09VMUN0.210.220.210.22-0.00543,634290.210.2239,4002,0002001,0001,00034
2025-07-08VMUN0.2250.2350.2150.22513,694240.220.2255,6784,5001,5152,0001
2025-07-07VMUN0.2250.2350.220.22569,504530.220.4057,5501,0003,5002005,5001,734
2025-07-04VMUN0.2250.2250.2250.2257,64230.220.2257,500142
2025-07-03VMUN0.2250.2250.2150.225131,756450.220.22573,6064,50010,00043,500
2025-07-02VMUN0.2250.230.2250.2250.0142,775330.220.2326,6853,00050012,50090
2025-06-30VMUN0.220.2250.2150.21530,717160.210.2355,70720,500102,5005001,000500
2025-06-27VMUN0.2150.220.2150.21526,762100.210.2220,0006,000444
2025-06-26VMUN0.2150.2150.210.21560,483200.210.2233,50012,5002,00010,0002,000150
2025-06-25VMUN0.2250.2250.2150.2150.005115,629260.2150.2291,30322,5005001,00026
2025-06-24VMUN0.2050.210.2050.210.005304,918320.210.22287,6888,5005,0003,50020
2025-06-23VMUN0.2050.2050.200.2028,011150.200.20522,6005002004,50026
2025-06-20VMUN0.1950.200.1950.2054,499290.190.20543,00010,000500694
2025-06-19VMUN0.190.190.190.19-0.0175020.190.20250500
2025-06-18VMUN0.190.200.1850.200.00578,703340.180.2033,63614,0008,50022,000450
2025-06-17VMUN0.1950.200.190.2021,248140.1950.202,0003,5007,5007,500746
2025-06-16VMUN0.200.1950.20
2025-06-13VMUN0.200.200.200.2018,45880.1950.2010,0005002,7005,000258
2025-06-12VMUN0.200.1950.20
2025-06-11VMUN0.200.200.200.2036,50020.1950.2035,5001,000
2025-06-10VMUN0.200.200.200.200.016,80870.190.205,840968
2025-06-09VMUN0.1950.200.190.19-0.0057,10060.190.204,0002,0001,000
2025-06-06VMUN0.1950.1950.1950.1952,14030.190.201,0001,140
2025-06-05VMUN0.190.200.190.200.00587,462240.190.2057,9386,00023,500
2025-06-04VMUN0.190.1950.190.19-0.00538,196130.190.2332,0383,5002,500
2025-06-03VMUN0.190.1950.190.19545,605130.1850.2317,3284,50023,500277
2025-06-02VMUN0.1950.1950.1950.1950.00556,51290.190.2316,0004,00015,00050021,00012
2025-05-30VMUN0.1950.1950.180.19111,824310.1750.20575,9009,00011,5007,0008,000424
2025-05-29VMUN0.190.190.190.1910,76030.1850.20510,760
2025-05-28VMUN0.190.1950.180.185-0.00557,166130.180.2052,0003,50030,00016,5005,000166
2025-05-27VMUN0.190.190.180.190.00586,208290.1750.20546,00022,50014,0003,5001107
2025-05-26VMUN0.190.190.180.19156,543300.1850.205138,9308,0003,0002,5004,000113
2025-05-23VMUN0.200.200.190.19-0.00524,190140.180.2053,50010,5004,5005,500190
2025-05-22VMUN0.1950.1950.1950.1950.0111,524140.190.2055,3183,0062,500700
2025-05-21VMUN0.190.1950.180.19564,399240.190.2028,0001,49917,50017,000
2025-05-20VMUN0.190.200.180.200.01172,384360.190.20580,38422,00020,50030,50019,000
2025-05-16VMUN0.190.190.190.192,75060.180.2051,5001,000250
2025-05-15VMUN0.190.190.180.18-0.017,875100.180.2051,9205,200500200
2025-05-14VMUN0.1850.190.1850.190.00565,50080.180.20526,0001,50015,0007,50015,500
2025-05-13VMUN0.190.190.1850.1858,44640.180.2058,446
2025-05-12VMUN0.200.200.1850.19-0.0197,481430.1850.20551,07811,20050018,5001031,00014,500100
2025-05-09VMUN0.1850.200.1850.200.01522,107210.190.20518,0152,500500500
2025-05-08VMUN0.1850.1850.1850.1856,26980.1650.1853,5002,5001268
2025-05-07VMUN0.180.190.1750.1846,225180.180.18524,2252,0005,0003,5009,0002,500
2025-05-06VMUN0.200.200.170.180.00593,458310.180.18572,6596,5003,0003,0008,000195
2025-05-05VMUN0.1950.1950.1750.175-0.01592,270230.170.20579,5002,0001,0006009,000
2025-05-02VMUN0.200.200.190.200.0134,377100.190.20516,37750015,0002,500
2025-05-01VMUN0.200.200.190.190.00539,426200.190.2059,6515,0004,00050020,000
2025-04-30VMUN0.2050.2050.1850.19-0.0195,680160.190.20577,0002,50015,000800380
2025-04-29VMUN0.210.210.1950.20-0.0168,942280.1950.2058,0429,0001,500400
2025-04-28VMUN0.210.210.210.21-0.0051,01020.210.221,00010
2025-04-25VMUN0.2150.2150.2150.21510,00020.210.2310,000
2025-04-24VMUN0.210.2150.210.21-0.01113,873120.210.22101,5002,5009,500373
2025-04-23VMUN0.2150.220.210.2249,100110.210.2344,5002,0002,500100
2025-04-22VMUN0.2250.2250.210.220.0113,585120.210.226,9005005,500685
2025-04-21VMUN0.2050.210.200.2148,600190.210.23539,4003,0001,0005,000