C-MUB

T:MUB - MACKENZIE UNCONSTRAINED BOND ETF CL 'E' - http://www.mackenzieinvestments.com

02:47:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MUB - T	5.0	18.13	·	18.20	0.4	18.14	+0.11	0.6	105.7	1,903	349	18.15 18.19 18.12	18.48 17.34	15:55:09	Apr 25	15 min RT 2¢
TSX - T	5.0	18.13	·	18.20	0.4	18.15	+0.12	0.7	25.0	452	38	18.15 18.19 18.12	18.48 17.34	15:55:00		15 min
NEO ATS - U						18.15	+0.12	0.7	24.2	438	46	18.15 18.18 18.12		15:27:47		15 min
Alpha - A						18.15	+0.12	0.7	10.7	193	23	18.15 18.17 18.14		15:52:02		15 min
Omega - O						18.14	+0.11	0.6	5.2	94	24	18.15 18.18 18.12		15:40:42		15 min
Pure - P						18.03			1.7	29	41			May 14		15 min
Chi-X - X						18.16	+0.13	0.7	3.7	67	20	18.16 18.18 18.15		15:21:17		15 min
CX2 - H						18.14	+0.11	0.6	27.7	499	75	18.12 18.19 18.12		15:55:09		15 min
CXD - D						18.14	+0.11	0.6	2.6	45	42	18.14 18.14 18.14		10:26:14		15 min
TriAct - M						18.03			4.4	79	39					15 min
Lynx - Y						18.16	+0.13	0.7	0.4	7	1	18.16 18.16 18.16		11:16:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 349

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:09	H	18.14	0.11	100	80 National Bank	28 CI	K
15:55:09	M	18.14	0.11	11	14 Virtu ITG	28 CI
15:55:00	T	18.15	0.12	200	80 National Bank	7 TD Sec	K
15:54:29	P	18.14	0.11	83	14 Virtu ITG	76 iA	E
15:52:02	P	18.14	0.11	92	14 Virtu ITG	85 Scotia	E
15:52:02	A	18.15	0.12	600	85 Scotia	79 CIBC	K
15:52:02	T	18.15	0.12	300	85 Scotia	7 TD Sec	K
15:52:02	T	18.15	0.12	500	85 Scotia	7 TD Sec	K
15:52:02	T	18.15	0.12	600	85 Scotia	7 TD Sec	K
15:52:01	P	18.15	0.12	91	85 Scotia	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-25 10:42	C:MUB	17.86	News Release200	Mackenzie ETFs to pay distributions May 9
2024-03-25 10:10	C:MUB		News Release200	Mackenzie ETFs to pay distributions April 9
2024-02-26 07:09	C:MUB		News Release200	Mackenzie ETFs to pay distributions March 11
2024-01-30 08:17	C:MUB		News Release200	Mackenzie ETFs to pay distributions Feb. 9
2023-12-21 07:53	C:MUB		News Release200	Mackenzie ETFs declare 2023 reinvested distributions
2023-12-20 07:55	C:MUB	18.41	News Release200	Mackenzie ETFs to pay distributions Jan. 8
2023-11-27 07:51	C:MUB		News Release200	Mackenzie ETFs to pay distributions Dec. 11
2023-11-15 07:23	C:MUB	17.60	News Release200	Mackenzie ETFs estimate 2023 reinvested distributions
2023-10-26 07:53	C:MUB	17.44	News Release200	Mackenzie ETFs to pay distributions Nov. 9
2023-09-26 07:57	C:MUB		News Release200	Mackenzie ETFs to pay distributions Oct. 11
2023-08-28 12:10	C:MUB	17.92	News Release200	Mackenzie ETFs to pay distributions Sept. 12
2023-07-26 07:50	C:MUB	18.07	News Release200	Mackenzie ETFs to pay distributions Aug. 10
2023-07-25 07:48	C:MUB	18.07	News Release200	Mackenzie ETFs to pay distributions July 12
2023-06-14 13:06	C:MUB	18.00	News Release200	Mackenzie ETFs to pay distributions June 9
2023-06-14 12:55	C:MUB	18.00	News Release200	Mackenzie ETFs to pay distributions May 9

Date ET

Symbol

Price

Type

Headline

2024-04-25 10:42

C:MUB

17.86

News Release

Mackenzie ETFs to pay distributions May 9

2024-03-25 10:10

C:MUB