14:40:04 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:MUB - MACKENZIE UNCONSTRAINED BOND ETF CL 'E' - http://www.mackenzieinvestments.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MUB - T  1.618.23·18.253.118.23-0.08-0.4117.72,13233718.23  18.28  18.2118.48  17.3414:22:15Jan 3015 min RT 2¢
TSX - T1.618.23·18.253.118.23-0.08-0.450.69198318.23  18.27  18.2118.48  17.3414:22:1515 min
NEO ATS - U 18.25-0.06-0.324.54447518.22  18.28  18.2214:13:0415 min
Alpha - A 18.24-0.07-0.49.41711718.23  18.27  18.2114:21:5715 min
Omega - O 18.25-0.06-0.34.1741518.24  18.27  18.2214:13:0415 min
Pure - P 18.311.11921    Mar 2715 min
Chi-X - X 18.24-0.07-0.415.12744118.24  18.28  18.2214:13:0415 min
CX2 - H 18.26-0.05-0.38.11473718.23  18.27  18.2214:04:2715 min
CXD - D 18.310.81420    Mar 2715 min
TriAct - M 18.313.96927    15 min
Lynx - Y 18.24-0.07-0.40.24118.24  18.24  18.2413:29:1515 min

Recent Trades - Last 10 of 337
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:22:15T18.23-0.0820080 National Bank80 National BankK
14:22:15T18.23-0.0810080 National Bank80 National BankK
14:22:15D18.23-0.083580 National Bank80 National BankE
14:21:57A18.24-0.0710079 CIBC7 TD SecK
14:18:13A18.24-0.0750079 CIBC7 TD SecK
14:18:13M18.24-0.071001 Anonymous7 TD Sec
14:14:32T18.24-0.071007 TD Sec7 TD SecK
14:14:32T18.24-0.075001 Anonymous7 TD SecK
14:13:04X18.24-0.072001 Anonymous85 ScotiaK
14:13:04T18.25-0.0640079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display