Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:02:05 EDT Mon 29 Apr 2024
Enter Symbol
or Name
USA
CA



T:MUB - MACKENZIE UNCONSTRAINED BOND ETF CL 'E' - http://www.mackenzieinvestments.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MUB - T  1.817.91·17.961.817.91-0.03-0.23.0531617.81  17.92  17.8118.48  17.3409:41:33Feb 2615 min RT 2¢
TSX - T1.817.91·17.961.817.92-0.02-0.12.5451217.81  17.92  17.8118.48  17.3409:41:3315 min
NEO ATS - U 17.91-0.03-0.20.12117.91  17.91  17.9109:41:3315 min
Omega - O 17.92-0.02-0.10.35217.92  17.92  17.9209:32:2915 min
CXD - D 17.940.0921    Apr 2615 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:41:33U17.91-0.0310079 CIBC22 FidelityK
09:41:33D17.91-0.03861 Anonymous22 FidelityE
09:41:33T17.92-0.0210079 CIBC22 FidelityK
09:32:29O17.92-0.022001 Anonymous1 AnonymousK
09:32:29O17.92-0.021001 Anonymous1 AnonymousK
09:31:19T17.91-0.0320079 CIBC79 CIBCK
09:31:19T17.91-0.0320079 CIBC79 CIBCK
09:30:00T18.15-0.133580 National Bank9 BMO Nesbitt
09:30:00T17.81-0.1310079 CIBC25 OdlumKL
09:30:00T17.81-0.132001 Anonymous25 OdlumKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-26 07:09C:MUBNews ReleaseMackenzie ETFs to pay distributions March 11
2024-01-30 08:17C:MUBNews ReleaseMackenzie ETFs to pay distributions Feb. 9
2023-12-21 07:53C:MUBNews ReleaseMackenzie ETFs declare 2023 reinvested distributions
2023-12-20 07:55C:MUB18.41News ReleaseMackenzie ETFs to pay distributions Jan. 8
2023-11-27 07:51C:MUBNews ReleaseMackenzie ETFs to pay distributions Dec. 11
2023-11-15 07:23C:MUB17.60News ReleaseMackenzie ETFs estimate 2023 reinvested distributions
2023-10-26 07:53C:MUB17.44News ReleaseMackenzie ETFs to pay distributions Nov. 9
2023-09-26 07:57C:MUBNews ReleaseMackenzie ETFs to pay distributions Oct. 11
2023-08-28 12:10C:MUB17.92News ReleaseMackenzie ETFs to pay distributions Sept. 12
2023-07-26 07:50C:MUB18.07News ReleaseMackenzie ETFs to pay distributions Aug. 10
2023-07-25 07:48C:MUB18.07News ReleaseMackenzie ETFs to pay distributions July 12
2023-06-14 13:06C:MUB18.00News ReleaseMackenzie ETFs to pay distributions June 9
2023-06-14 12:55C:MUB18.00News ReleaseMackenzie ETFs to pay distributions May 9