C-MTL

T:MTL - MULLEN GROUP LTD. - http://www.mullen-group.com

18:03:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MTL - T	2.1	12.77	·	12.87	0.3	12.79	-0.07	-0.5	295.2	3,660	1,767	12.86 12.93 12.76	16.43 12.47	16:00:00	May 08	15 min RT 2¢
TSX - T	2.1	12.77	·	12.87	0.3	12.79	-0.07	-0.5	151.2	1,873	895	12.86 12.93 12.76	16.43 12.47	16:00:00		15 min
NEO ATS - U						12.79	-0.07	-0.5	36.0	451	160	12.90 12.93 12.77		15:59:13		15 min
Alpha - A						12.81	-0.05	-0.4	17.2	216	78	12.92 12.93 12.77		15:59:59		15 min
Omega - O						12.81	-0.05	-0.4	15.2	188	93	12.87 12.92 12.76		15:59:59		15 min
Pure - P						12.79	-0.07	-0.5	4.4	53	49	12.87 12.92 12.76		15:54:33		15 min
Chi-X - X						12.80	-0.06	-0.5	25.2	308	199	12.91 12.925 12.76		15:55:11		15 min
CX2 - H						12.81	-0.05	-0.4	11.0	137	62	12.92 12.92 12.765		15:59:59		15 min
CXD - D						12.795	-0.065	-0.5	9.6	121	57	12.90 12.90 12.765		15:55:13		15 min
TriAct - M						12.86			23.3	290	157			Sep 11-20		15 min
Lynx - Y						12.80	-0.06	-0.5	1.6	20	12	12.91 12.91 12.76		15:38:25		15 min
CS2 - S						12.92	+0.06	0.5	0.4	5	5	12.91 12.92 12.91		11:49:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1767

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	12.79	-0.07	19	80 National Bank	14 Virtu ITG	Q
16:00:00	T	12.79	-0.07	98	7 TD Sec	14 Virtu ITG	Q
16:00:00	T	12.79	-0.07	54	7 TD Sec	14 Virtu ITG	Q
16:00:00	T	12.79	-0.07	14	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	12.79	-0.07	2	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	12.79	-0.07	7	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	12.79	-0.07	2	65 Goldman	14 Virtu ITG	Q
16:00:00	T	12.79	-0.07	8	79 CIBC	14 Virtu ITG	Q
16:00:00	T	12.79	-0.07	9	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	12.79	-0.07	13	1 Anonymous	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-08 18:18	C:MTL	12.74	News Release200	Mullen Group shareholders elect eight directors at AGM
2024-05-03 14:17	C:MTL	12.54	News Release200	Mullen Group closes acquisition of ContainerWorld
2024-04-26 08:21	C:MTL	13.10	In the News525	Globe says Mullen Group maintained at "strong buy"
2024-04-25 09:09	C:MTL	14.43	News Release200	Mullen Group earns $22.2-million in Q1 2024
2024-04-25 06:16	C:MTL	14.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-25 06:16	C:MTL	14.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-23 13:23	C:MTL	14.57	News Release200	Mullen Group to pay six-cent dividend May 15
2024-04-08 17:07	C:MTL	15.00	News Release200	Mullen Group to release Q1 results April 25
2024-03-21 12:35	C:MTL	14.58	News Release200	Mullen Group to pay six-cent dividend April 15
2024-03-07 09:12	C:MTL	15.18	News Release200	Mullen Group to buy back up to 8.22 million shares
2024-03-06 06:34	C:MTL	15.18	In the News525	FP/CP say TFI Int'l, others hit by high overhead costs
2024-02-26 08:35	C:MTL	15.06	In the News525	Globe says investors could do well by Mullen Group
2024-02-21 13:47	C:MTL	14.83	News Release200	Mullen Group to pay six-cent dividend March 15
2024-02-16 07:34	C:MTL	14.87	In the News525	Globe says Doerksen keeps Mullen parked at "outperform"
2024-02-15 09:09	C:MTL	15.35	News Release200	Mullen Group earns $136.7-million in 2023
2024-02-15 06:22	C:MTL	15.35	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-15 06:22	C:MTL	15.35	SEDAR MD & A815	SEDAR MD & A
2024-02-15 06:16	C:MTL	15.35	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-02 07:22	C:MTL	15.16	In the News525	Globe says Mullen Group kept at "market perform"
2024-01-24 18:52	C:MTL	15.26	News Release200	Mullen Group to pay six-cent dividend Feb. 15