C-MTL

T:MTL - MULLEN GROUP LTD. - http://www.mullen-group.com

15:30:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MTL - T	7.1	12.60	·	12.61	0.1	12.61	+0.07	0.6	439.0	5,417	2,290	12.59 12.76 12.59	16.43 12.47	16:00:00	14:17	15 min RT 2¢
TSX - T	7.1	12.60	·	12.61	0.1	12.61	+0.07	0.6	228.7	2,814	1,326	12.59 12.76 12.59	16.43 12.47	16:00:00		15 min
NEO ATS - U						12.61	+0.07	0.6	64.1	792	294	12.70 12.75 12.61		15:58:53		15 min
Alpha - A						12.61	+0.07	0.6	12.5	154	61	12.70 12.76 12.61		15:59:14		15 min
Omega - O						12.62	+0.08	0.6	9.8	119	76	12.69 12.69 12.61		15:59:05		15 min
Pure - P						12.625	+0.085	0.7	4.2	51	44	12.65 12.69 12.61		15:58:15		15 min
Chi-X - X						12.61	+0.07	0.6	23.1	281	187	12.63 12.75 12.61		15:59:03		15 min
CX2 - H						12.62	+0.08	0.6	8.1	99	64	12.66 12.72 12.61		15:58:38		15 min
CXD - D						12.625	+0.085	0.7	20.7	258	70	12.73 12.74 12.61		15:58:09		15 min
TriAct - M						12.54			66.7	836	158			Sep 11-20		15 min
Instinet - I						12.635	+0.095	0.8	0.8	10	6	12.62 12.65 12.62		15:52:26		15 min
Lynx - Y						12.64	+0.10	0.8	0.4	5	4	12.65 12.65 12.62		13:57:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2290

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	12.61	0.07	15	14 Virtu ITG	79 CIBC	Q
16:00:00	T	12.61	0.07	2	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	12.61	0.07	1	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	12.61	0.07	12	9 BMO Nesbitt	14 Virtu ITG	Q
16:00:00	T	12.61	0.07	29	79 CIBC	14 Virtu ITG	Q
16:00:00	T	12.61	0.07	54	7 TD Sec	14 Virtu ITG	Q
16:00:00	T	12.61	0.07	2	65 Goldman	14 Virtu ITG	Q
16:00:00	T	12.61	0.07	40	65 Goldman	14 Virtu ITG	Q
16:00:00	T	12.61	0.07	54	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	12.61	0.07	12	1 Anonymous	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-03 14:17	C:MTL	12.54	News Release200	Mullen Group closes acquisition of ContainerWorld
2024-04-26 08:21	C:MTL	13.10	In the News525	Globe says Mullen Group maintained at "strong buy"
2024-04-25 09:09	C:MTL	14.43	News Release200	Mullen Group earns $22.2-million in Q1 2024
2024-04-25 06:16	C:MTL	14.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-25 06:16	C:MTL	14.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-23 13:23	C:MTL	14.57	News Release200	Mullen Group to pay six-cent dividend May 15
2024-04-08 17:07	C:MTL	15.00	News Release200	Mullen Group to release Q1 results April 25
2024-03-21 12:35	C:MTL	14.58	News Release200	Mullen Group to pay six-cent dividend April 15
2024-03-07 09:12	C:MTL	15.18	News Release200	Mullen Group to buy back up to 8.22 million shares
2024-03-06 06:34	C:MTL	15.18	In the News525	FP/CP say TFI Int'l, others hit by high overhead costs
2024-02-26 08:35	C:MTL	15.06	In the News525	Globe says investors could do well by Mullen Group
2024-02-21 13:47	C:MTL	14.83	News Release200	Mullen Group to pay six-cent dividend March 15
2024-02-16 07:34	C:MTL	14.87	In the News525	Globe says Doerksen keeps Mullen parked at "outperform"
2024-02-15 09:09	C:MTL	15.35	News Release200	Mullen Group earns $136.7-million in 2023
2024-02-15 06:22	C:MTL	15.35	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-15 06:22	C:MTL	15.35	SEDAR MD & A815	SEDAR MD & A
2024-02-15 06:16	C:MTL	15.35	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-02 07:22	C:MTL	15.16	In the News525	Globe says Mullen Group kept at "market perform"
2024-01-24 18:52	C:MTL	15.26	News Release200	Mullen Group to pay six-cent dividend Feb. 15
2024-01-23 08:21	C:MTL	15.27	In the News525	Globe says Gupta calls Mullen Group "undervalued"