C-MTL

T:MTL - MULLEN GROUP LTD. - http://www.mullen-group.com

01:17:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MTL - T	2.3	13.09	·	13.19	0.3	13.10	-0.02	-0.2	872.8	11,377	5,397	13.15 13.35 13.02	16.43 12.815	16:00:00	Apr 25	15 min RT 2¢
TSX - T	2.3	13.09	·	13.19	0.3	13.10	-0.02	-0.2	577.8	7,541	3,211	13.15 13.35 13.02	16.43 12.815	16:00:00		15 min
NEO ATS - U						13.10	-0.02	-0.2	55.3	720	472	13.10 13.34 13.08		15:59:17		15 min
Alpha - A						13.10	-0.02	-0.2	53.5	699	190	13.09 13.35 13.03		15:59:37		15 min
Omega - O						13.12			24.9	324	223	13.09 13.34 13.04		15:59:18		15 min
Pure - P						13.10	-0.02	-0.2	9.7	125	112	13.11 13.32 13.10		15:59:00		15 min
Chi-X - X						13.11	-0.01	-0.1	66.7	867	584	13.12 13.34 13.04		15:59:49		15 min
CX2 - H						13.12			23.0	301	138	13.05 13.32 13.05		15:59:18		15 min
CXD - D						13.135	+0.015	0.1	14.1	182	115	13.07 13.285 13.07		15:56:46		15 min
TriAct - M						13.12			46.0	595	337			Sep 11-20		15 min
Lynx - Y						13.13	+0.01	0.1	1.5	20	13	13.32 13.32 13.13		15:50:23		15 min
CS2 - S						13.32	+0.20	1.5	0.3	4	2	13.32 13.32 13.32		09:44:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5397

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	13.10	-0.02	4	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	13.10	-0.02	19	7 TD Sec	80 National Bank	Q
16:00:00	T	13.10	-0.02	53	7 TD Sec	1 Anonymous	Q
16:00:00	T	13.10	-0.02	20	79 CIBC	7 TD Sec	Q
16:00:00	T	13.10	-0.02	15	2 RBC	7 TD Sec	Q
16:00:00	T	13.10	-0.02	97	7 TD Sec	7 TD Sec	Q
16:00:00	T	13.10	-0.02	6	65 Goldman	7 TD Sec	Q
16:00:00	T	13.10	-0.02	94	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	13.10	-0.02	81	1 Anonymous	7 TD Sec	Q
16:00:00	T	13.10	-0.02	10	7 TD Sec	65 Goldman	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 09:09	C:MTL	14.43	News Release200	Mullen Group earns $22.2-million in Q1 2024
2024-04-25 06:16	C:MTL	14.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-25 06:16	C:MTL	14.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-23 13:23	C:MTL	14.57	News Release200	Mullen Group to pay six-cent dividend May 15
2024-04-08 17:07	C:MTL	15.00	News Release200	Mullen Group to release Q1 results April 25
2024-03-21 12:35	C:MTL	14.58	News Release200	Mullen Group to pay six-cent dividend April 15
2024-03-07 09:12	C:MTL	15.18	News Release200	Mullen Group to buy back up to 8.22 million shares
2024-03-06 06:34	C:MTL	15.18	In the News525	FP/CP say TFI Int'l, others hit by high overhead costs
2024-02-26 08:35	C:MTL	15.06	In the News525	Globe says investors could do well by Mullen Group
2024-02-21 13:47	C:MTL	14.83	News Release200	Mullen Group to pay six-cent dividend March 15
2024-02-16 07:34	C:MTL	14.87	In the News525	Globe says Doerksen keeps Mullen parked at "outperform"
2024-02-15 09:09	C:MTL	15.35	News Release200	Mullen Group earns $136.7-million in 2023
2024-02-15 06:22	C:MTL	15.35	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-15 06:22	C:MTL	15.35	SEDAR MD & A815	SEDAR MD & A
2024-02-15 06:16	C:MTL	15.35	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-02 07:22	C:MTL	15.16	In the News525	Globe says Mullen Group kept at "market perform"
2024-01-24 18:52	C:MTL	15.26	News Release200	Mullen Group to pay six-cent dividend Feb. 15
2024-01-23 08:21	C:MTL	15.27	In the News525	Globe says Gupta calls Mullen Group "undervalued"
2024-01-23 08:18	C:MTL	15.06	In the News525	Globe says RBC elevates Mullen Group to "outperform"
2024-01-17 09:04	C:MTL	14.03	News Release200	Mullen Group to acquire logistics player ContainerWorld