21:46:56 EST Wed 24 Feb 2021
Enter Symbol
or Name
USA
CA



V:MT - M3 Metals Corp. - http://www.m3metalscorp.com21:46:56 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MT - V  50.00.125·0.1425.00.13159.222110.135  0.135  0.130.18  0.0811:30:58Jan 2815 min RT 2¢
TSX-V - V50.00.125·0.1425.00.135+0.0053.8139.61980.135  0.135  0.1350.18  0.0811:21:5615 min
Alpha - A 0.1315.0210.13  0.13  0.1311:30:5815 min
Omega - O 0.134.5110.13  0.13  0.1311:30:5815 min
TriAct - M 0.130.01    Jul 23 09:53:1415 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:39:00M0.13 122 RBC80 National BankE
11:30:58A0.13 15,0001 Anonymous13 InstinetK
11:30:58O0.13 4,5001 Anonymous1 AnonymousK
11:21:56V0.1350.00519,5007 TD Sec13 InstinetK
11:20:59V0.1350.00513959 PI13 Instinet
11:20:59V0.1350.0055007 TD Sec13 InstinetK
11:08:08V0.1350.0056,5007 TD Sec13 InstinetK
11:08:08V0.1350.00513,0007 TD Sec1 AnonymousK
11:08:08V0.1350.00580,5007 TD Sec7 TD SecK
09:54:54V0.1350.00510,00079 CIBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-28 14:23C:MT0.11SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-01-28 14:23C:MT0.11SEDAR MD & ASEDAR MD & A