C-MT

V:MT - M3 Metals Corp. - http://www.m3metalscorp.com

21:46:56 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MT - V	50.0	0.125	·	0.14	25.0	0.13			159.2	22	11	0.135 0.135 0.13	0.18 0.08	11:30:58	Jan 28	15 min RT 2¢
TSX-V - V	50.0	0.125	·	0.14	25.0	0.135	+0.005	3.8	139.6	19	8	0.135 0.135 0.135	0.18 0.08	11:21:56		15 min
Alpha - A						0.13			15.0	2	1	0.13 0.13 0.13		11:30:58		15 min
Omega - O						0.13			4.5	1	1	0.13 0.13 0.13		11:30:58		15 min
TriAct - M						0.13			0.0		1			Jul 23 09:53:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:39:00	M	0.13		12	2 RBC	80 National Bank	E
11:30:58	A	0.13		15,000	1 Anonymous	13 Instinet	K
11:30:58	O	0.13		4,500	1 Anonymous	1 Anonymous	K
11:21:56	V	0.135	0.005	19,500	7 TD Sec	13 Instinet	K
11:20:59	V	0.135	0.005	139	59 PI	13 Instinet
11:20:59	V	0.135	0.005	500	7 TD Sec	13 Instinet	K
11:08:08	V	0.135	0.005	6,500	7 TD Sec	13 Instinet	K
11:08:08	V	0.135	0.005	13,000	7 TD Sec	1 Anonymous	K
11:08:08	V	0.135	0.005	80,500	7 TD Sec	7 TD Sec	K
09:54:54	V	0.135	0.005	10,000	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-01-28 14:23	C:MT	0.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2021-01-28 14:23	C:MT	0.11	SEDAR MD & A815	SEDAR MD & A