Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-15	V	MT	0.29	0.29	0.29	0.29	-0.03	6,528	8	0.29	0.34		1,000					4,500			1,028
2024-04-12	V	MT				0.32				0.29	0.34
2024-04-11	V	MT				0.32				0.29	0.34
2024-04-10	V	MT	0.32	0.32	0.32	0.32	-0.005	721	2	0.29	0.34	721
2024-04-09	V	MT				0.325				0.32	0.34
2024-04-08	V	MT						25	1	0.32	0.34
2024-04-05	V	MT	0.32	0.325	0.32	0.325	-0.005	5,000	2	0.29	0.34	5,000
2024-04-04	V	MT	0.325	0.33	0.325	0.33	0.075	20,000	8	0.26	0.325	8,000	1,000					8,500			2,500
2024-04-03	V	MT				0.255				0.25	0.33
2024-04-02	V	MT	0.32	0.32	0.25	0.25	-0.005	4,000	4	0.25	0.33							4,000
2024-04-01	V	MT				0.255				0.25	0.33
2024-03-28	V	MT				0.255				0.25	0.33
2024-03-27	V	MT	0.30	0.30	0.255	0.255		3,003	4	0.25	0.33	2,000				3					1,000
2024-03-26	V	MT				0.255				0.255	0.33
2024-03-25	V	MT	0.255	0.255	0.255	0.255	0.005	500	1	0.255	0.33	500
2024-03-22	V	MT	0.25	0.25	0.25	0.25		2,000	1	0.25	0.33	2,000
2024-03-21	V	MT						200	1	0.255	0.34
2024-03-20	V	MT	0.25	0.25	0.25	0.25		500	1	0.25	0.34	500
2024-03-19	V	MT	0.325	0.445	0.225	0.25	-0.08	89,645	21	0.245	0.40	73,500	12,500		1,000	71		2,182			392
2024-03-18	V	MT				0.33				0.325	0.45
2024-03-15	V	MT				0.33				0.325	0.45
2024-03-14	V	MT				0.33				0.325	0.45
2024-03-13	V	MT						200	1	0.325	0.42
2024-03-12	V	MT	0.33	0.33	0.33	0.33	0.02	6,000	1	0.315	0.42	6,000
2024-03-11	V	MT				0.31				0.33	0.42
2024-03-08	V	MT				0.31				0.33	0.42
2024-03-07	V	MT				0.31				0.32	0.42
2024-03-06	V	MT				0.31				0.315	0.42
2024-03-05	V	MT						210	2	0.31	0.42
2024-03-04	V	MT	0.31	0.31	0.31	0.31	-0.01	800	2	0.31	0.42	500									300
2024-03-01	V	MT						461	1	0.31	0.42
2024-02-29	V	MT						103	1	0.31	0.42							103
2024-02-28	V	MT	0.37	0.37	0.32	0.32	0.01	2,166	6	0.31	0.37	1,000	500								314
2024-02-27	V	MT				0.31				0.32	0.41
2024-02-26	V	MT				0.31				0.32	0.41
2024-02-23	V	MT						400	1	0.32	0.41					400
2024-02-22	V	MT	0.38	0.44	0.31	0.31	-0.08	21,881	14	0.33	0.41	4,500	500		500			16,000			279
2024-02-21	V	MT				0.39				0.30	0.42
2024-02-20	V	MT				0.39				0.30	0.42
2024-02-16	V	MT				0.39				0.30	0.42
2024-02-15	V	MT	0.30	0.30	0.30	0.30	-0.09	1,050	2	0.30	0.41							1,000
2024-02-14	V	MT						101	2	0.30	0.41
2024-02-13	V	MT				0.39				0.30	0.41
2024-02-12	V	MT						58	1	0.30	0.35
2024-02-09	V	MT						100	1	0.30	0.41					100
2024-02-08	V	MT	0.30	0.30	0.30	0.30	-0.09	500	1	0.30	0.41							500
2024-02-07	V	MT	0.39	0.39	0.39	0.39	0.01	500	1	0.30	0.41	500
2024-02-06	V	MT	0.38	0.38	0.38	0.38		1,499	3	0.30	0.41		1,000
2024-02-05	V	MT						58	1	0.30	0.41	58
2024-02-02	V	MT				0.38				0.30	0.42
2024-02-01	V	MT				0.38				0.305	0.375
2024-01-31	V	MT						37	1	0.305	0.375					37
2024-01-30	V	MT				0.38				0.305	0.375
2024-01-29	V	MT				0.38				0.305	0.375
2024-01-26	V	MT						11	2	0.305	0.375					10
2024-01-25	V	MT	0.415	0.415	0.23	0.38	-0.045	73,481	22	0.305	0.375	72,500						500			481
2024-01-24	V	MT				0.425				0.415	0.49
2024-01-23	V	MT	0.425	0.425	0.425	0.425	-0.025	2,000	1	0.42	0.49	2,000
2024-01-22	V	MT						90	1	0.425	0.495
2024-01-19	V	MT						444	1	0.425	0.495
2024-01-18	V	MT	0.45	0.45	0.45	0.45	-0.02	530	2	0.425	0.495	500						30
2024-01-17	V	MT						10	1	0.425	0.495
2024-01-16	V	MT						2	1	0.425	0.465