19:05:00 EST Wed 21 Feb 2024
Enter Symbol
or Name
USA
CA



T:MRE - MARTINREA INTERNATIONAL INC. - http://www.martinrea.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MRE - T  0.313.98·14.070.214.03+0.070.599.21,35973713.95  14.10  13.9215.37  11.1016:15:36Jan 1015 min RT 2¢
TSX - T0.313.98·14.070.214.03+0.070.549.367837213.95  14.10  13.9215.37  11.1016:15:3615 min
NEO ATS - U 14.04+0.080.618.725512314.01  14.04  13.9215:56:5515 min
Alpha - A 14.03+0.070.516.02214814.06  14.06  13.9215:59:5415 min
Omega - O 14.03+0.070.51.7231514.10  14.10  13.9815:57:0515 min
Pure - P 13.93-0.03-0.20.9121114.00  14.00  13.9313:39:3115 min
Chi-X - X 14.04+0.080.65.4744714.01  14.05  13.9415:56:5515 min
CX2 - H 13.98+0.020.10.912913.92  14.00  13.9215:22:2215 min
CXD - D 13.98+0.020.11.6212213.98  14.00  13.9614:15:2215 min
TriAct - M 13.963.54583    Sep 11-2015 min
Instinet - I 13.99+0.030.21.014513.955  13.99  13.9514:39:5615 min
Lynx - Y 13.99+0.030.20.34213.95  13.99  13.9514:12:1915 min

Recent Trades - Last 10 of 737
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:36T14.030.077009 BMO Nesbitt9 BMO NesbittKX
16:00:00T14.030.07905 Citadel53 Morgan StanleyQ
16:00:00T14.030.07685 Citadel53 Morgan StanleyQ
16:00:00T14.030.07615 Citadel65 GoldmanQ
16:00:00T14.030.07585 Citadel65 GoldmanQ
16:00:00T14.030.07885 Citadel2 RBCQ
16:00:00T14.030.07885 Citadel2 RBCQ
16:00:00T14.030.07725 Citadel2 RBCQ
16:00:00T14.030.07465 Citadel1 AnonymousQ
16:00:00T14.030.07195 Citadel1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display