C-MRE

T:MRE - MARTINREA INTERNATIONAL INC. - http://www.martinrea.com

19:29:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRE - T	0.5	11.50	·	11.60	0.5	11.57	+0.16	1.4	73.3	819	497	11.51 11.57 11.40	15.16 10.75	16:00:00	Jul 22	15 min RT 2¢
TSX - T	0.5	11.50	·	11.60	0.5	11.57	+0.16	1.4	56.4	631	351	11.51 11.57 11.40	15.16 10.75	16:00:00		15 min
NEO ATS - U						11.57	+0.16	1.4	4.1	46	33	11.44 11.57 11.42		15:55:10		15 min
Alpha - A						11.57	+0.16	1.4	3.8	42	27	11.44 11.57 11.41		15:57:01		15 min
Omega - O						11.54	+0.13	1.1	2.1	23	21	11.43 11.54 11.42		15:45:00		15 min
Pure - P						11.44	+0.03	0.3	0.3	3	5	11.44 11.44 11.44		10:30:45		15 min
Chi-X - X						11.57	+0.16	1.4	2.3	26	18	11.42 11.57 11.42		15:55:10		15 min
CX2 - H						11.50	+0.09	0.8	0.8	9	8	11.44 11.53 11.42		15:06:17		15 min
CXD - D						11.50	+0.09	0.8	0.7	7	11	11.45 11.50 11.42		12:02:53		15 min
TriAct - M						11.41			2.9	32	23			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 497

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	11.57	0.16	5	1 Anonymous	36 Latimer	Q
16:00:00	T	11.57	0.16	16	79 CIBC	36 Latimer	Q
16:00:00	T	11.57	0.16	27	36 Latimer	65 Goldman	Q
16:00:00	T	11.57	0.16	56	36 Latimer	79 CIBC	Q
16:00:00	T	11.57	0.16	65	36 Latimer	2 RBC	Q
16:00:00	T	11.57	0.16	63	36 Latimer	2 RBC	Q
16:00:00	T	11.57	0.16	4	36 Latimer	1 Anonymous	Q
16:00:00	T	11.57	0.16	98	36 Latimer	39 Merrill Lynch	Q
16:00:00	T	11.57	0.16	58	36 Latimer	1 Anonymous	Q
16:00:00	T	11.57	0.16	48	7 TD Sec	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-07-22 08:23	C:MRE	11.67	In the News525	Globe says Magna, rivals hear China-made EVs a threat
2024-07-15 08:25	C:MRE	11.71	In the News525	Globe says Martinrea, rivals hear need for EV tariffs
2024-06-21 08:45	C:MRE	11.38	In the News525	Globe says Magna, rivals hear robots can be positive
2024-06-21 08:26	C:MRE	11.37	In the News525	Globe says Magna, rivals hear call for EV tariffs
2024-06-13 17:17	C:MRE	11.75	News Release200	Martinrea shareholders elect nine directors at AGM
2024-06-13 12:54	C:MRE	11.75	News Release200	Martinrea International appoints Cirulis as CFO
2024-06-06 11:36	C:MRE	12.19	News Release200	Martinrea to sink $35-million into Ridgetown plant
2024-05-02 17:41	C:MRE	11.35	News Release200	Martinrea earns $43.65-million in Q1 2024
2024-05-02 17:28	C:MRE	11.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-02 17:21	C:MRE	11.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-29 17:13	C:MRE	11.56	News Release200	Martinrea receives TSX approval for share buyback
2024-04-25 17:22	C:MRE	11.32	News Release200	Martinrea to release Q1 2024 results May 2
2024-04-23 17:27	C:MRE	11.25	News Release200	Martinrea Int'l adds to holding in Equispheres
2024-03-05 13:04	C:MRE	11.60	News Release200	Martinrea sets up MiNDCAN software company
2024-03-01 12:13	C:MRE	12.20	News Release200	Martinrea files 2023 sustainability report
2024-03-01 08:23	C:MRE	12.20	In the News525	Globe says "downside risk" flagged at Martinrea
2024-02-29 17:46	C:MRE	13.90	SEDAR MD & A815	SEDAR MD & A
2024-02-29 17:46	C:MRE	13.90	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-29 17:35	C:MRE	13.90	News Release200	Martinrea International earns $153.66-million in 2023
2024-02-29 17:26	C:MRE	13.90	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements