C-MRE

T:MRE - MARTINREA INTERNATIONAL INC. - http://www.martinrea.com

23:12:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRE - T	0.2	11.30	·	11.35	0.1	11.35	-0.03	-0.3	253.2	2,805	1,808	11.48 11.57 11.31	15.16 10.75	16:00:00	17:41	15 min RT 2¢
TSX - T	0.2	11.30	·	11.35	0.1	11.35	-0.03	-0.3	148.1	1,643	1,046	11.48 11.57 11.31	15.16 10.75	16:00:00		15 min
NEO ATS - U						11.34	-0.04	-0.4	37.0	408	286	11.53 11.56 11.32		15:54:19		15 min
Alpha - A						11.35	-0.03	-0.3	25.9	289	125	11.47 11.49 11.32		15:59:56		15 min
Omega - O						11.35	-0.03	-0.3	5.3	59	38	11.52 11.52 11.32		15:59:16		15 min
Pure - P						11.36	-0.02	-0.2	1.4	15	15	11.49 11.49 11.33		15:00:27		15 min
Chi-X - X						11.36	-0.02	-0.2	18.8	207	158	11.49 11.49 11.32		15:59:45		15 min
CX2 - H						11.34	-0.04	-0.4	3.2	35	27	11.46 11.50 11.32		15:54:19		15 min
CXD - D						11.365	-0.015	-0.1	1.1	12	12	11.38 11.395 11.365		13:02:01		15 min
TriAct - M						11.38			11.5	127	95			Sep 11-20		15 min
Lynx - Y						11.32	-0.06	-0.5	0.9	10	6	11.42 11.42 11.31		15:45:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1808

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	11.35	-0.03	4	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	11.35	-0.03	48	65 Goldman	5 Citadel	Q
16:00:00	T	11.35	-0.03	84	79 CIBC	5 Citadel	Q
16:00:00	T	11.35	-0.03	70	1 Anonymous	5 Citadel	Q
16:00:00	T	11.35	-0.03	76	5 Citadel	1 Anonymous	Q
16:00:00	T	11.35	-0.03	3	5 Citadel	80 National Bank	Q
16:00:00	T	11.35	-0.03	62	5 Citadel	1 Anonymous	Q
16:00:00	T	11.35	-0.03	4	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	11.35	-0.03	97	5 Citadel	1 Anonymous	Q
16:00:00	T	11.35	-0.03	35	57 Interactive	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-02 17:41	C:MRE	11.35	News Release200	Martinrea earns $43.65-million in Q1 2024
2024-05-02 17:28	C:MRE	11.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-02 17:21	C:MRE	11.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-29 17:13	C:MRE	11.56	News Release200	Martinrea receives TSX approval for share buyback
2024-04-25 17:22	C:MRE	11.32	News Release200	Martinrea to release Q1 2024 results May 2
2024-04-23 17:27	C:MRE	11.25	News Release200	Martinrea Int'l adds to holding in Equispheres
2024-03-05 13:04	C:MRE	11.60	News Release200	Martinrea sets up MiNDCAN software company
2024-03-01 12:13	C:MRE	12.20	News Release200	Martinrea files 2023 sustainability report
2024-03-01 08:23	C:MRE	12.20	In the News525	Globe says "downside risk" flagged at Martinrea
2024-02-29 17:46	C:MRE	13.90	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-29 17:46	C:MRE	13.90	SEDAR MD & A815	SEDAR MD & A
2024-02-29 17:35	C:MRE	13.90	News Release200	Martinrea International earns $153.66-million in 2023
2024-02-29 17:26	C:MRE	13.90	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-22 17:10	C:MRE	14.00	News Release200	Martinrea International to release 2023 results Feb. 29
2024-01-09 06:35	C:MRE	14.15	In the News525	Globe tells Magna, others Honda mulling $18.5B EV plant
2024-01-08 08:24	C:MRE	14.10	News Release200	Martinrea appoints CFO Di Tosto as president
2024-01-02 07:36	C:MRE	14.34	In the News525	Globe says Martinrea added to Megastar portfolio
2023-12-20 07:21	C:MRE	13.78	In the News525	Globe says Martinrea Int'l boosted to "outperformer"
2023-12-20 06:45	C:MRE	14.10	In the News525	Globe says Tesla's Chinese imports seen as harmful
2023-12-11 09:02	C:MRE	12.64	In the News525	Globe says Magna, rivals helping revitalize Windsor