15:08:12 EDT Sat 20 Apr 2024
Enter Symbol
or Name
USA
CA



T:MRE - MARTINREA INTERNATIONAL INC. - http://www.martinrea.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MRE - T  0.910.82·10.860.210.82-0.03-0.3114.61,17788710.79  10.89  10.7315.16  10.7516:00:00Mar 0515 min RT 2¢
TSX - T0.910.82·10.860.210.82-0.03-0.377.580051010.79  10.89  10.7515.16  10.7516:00:0015 min
NEO ATS - U 10.82-0.03-0.38.5876810.75  10.87  10.7315:59:2715 min
Alpha - A 10.81-0.04-0.48.2863010.79  10.86  10.7615:54:3515 min
Omega - O 10.82-0.03-0.35.2525210.79  10.85  10.7615:59:5915 min
Pure - P 10.78-0.07-0.60.651310.78  10.78  10.7811:33:1815 min
Chi-X - X 10.81-0.04-0.47.4765310.79  10.88  10.7615:53:2515 min
CX2 - H 10.82-0.03-0.33.7383110.88  10.88  10.7615:59:5915 min
CXD - D 10.79-0.06-0.60.541610.77  10.79  10.7715:13:3815 min
TriAct - M 10.853.129114    Sep 11-2015 min

Recent Trades - Last 10 of 887
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T10.82-0.032007 TD Sec36 LatimerKQ
16:00:00T10.82-0.035036 Latimer1 AnonymousQ
16:00:00T10.82-0.033436 Latimer79 CIBCQ
16:00:00T10.82-0.038136 Latimer2 RBCQ
16:00:00T10.82-0.036636 Latimer1 AnonymousQ
16:00:00T10.82-0.035336 Latimer1 AnonymousQ
16:00:00T10.82-0.03317 TD Sec36 LatimerQ
16:00:00T10.82-0.031257 Interactive36 LatimerQ
16:00:00T10.82-0.031139 Merrill Lynch36 LatimerQ
16:00:00T10.82-0.03136 Latimer53 Morgan StanleyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display