C-MRE

T:MRE - MARTINREA INTERNATIONAL INC. - https://www.martinrea.com

19:54:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRE - T	1.0	8.47	·	8.51	3.5	8.51	+0.01	0.1	112.1	920	683	8.56 8.65 8.43	12.04 6.12	16:00:00	Jul 16	15 min RT 2¢
TSX - T	1.0	8.47	·	8.51	3.5	8.51	+0.01	0.1	75.8	625	392	8.56 8.65 8.43	12.04 6.12	16:00:00		15 min
NEO ATS - U						8.49	-0.01	-0.1	11.5	92	103	8.45 8.54 8.45		15:50:39		15 min
Alpha - A						8.51	+0.01	0.1	7.2	60	24	8.55 8.55 8.48		15:59:53		15 min
Omega - O						8.51	+0.01	0.1	0.5	4	5	8.51 8.51 8.50		15:59:45		15 min
Pure - P						8.51	+0.01	0.1	0.4	3	7	8.55 8.55 8.51		14:09:52		15 min
Chi-X - X						8.50			7.7	62	74	8.49 8.55 8.43		15:54:48		15 min
CX2 - H						8.48	-0.02	-0.2	1.0	8	4	8.48 8.48 8.48		15:46:00		15 min
CXD - D						8.495	-0.005	-0.1	1.2	10	19	8.51 8.54 8.49		15:56:04		15 min
TriAct - M						8.50			4.0	32	43			Sep 11-20		15 min
Lynx - Y						8.50			2.7	23	11	8.44 8.54 8.44		15:59:32		15 min
CS2 - S						8.50			0.05	0	1			May 28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 683

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	8.51	0.01	1,100	65 Goldman	88 Credential	KQ
16:00:00	T	8.51	0.01	100	1 Anonymous	88 Credential	KQ
16:00:00	T	8.51	0.01	100	1 Anonymous	88 Credential	KQ
16:00:00	T	8.51	0.01	68	1 Anonymous	5 Citadel	Q
16:00:00	T	8.51	0.01	17	85 Scotia	5 Citadel	Q
16:00:00	T	8.51	0.01	22	2 RBC	5 Citadel	Q
16:00:00	T	8.51	0.01	3	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	8.51	0.01	7	65 Goldman	5 Citadel	Q
16:00:00	T	8.51	0.01	22	5 Citadel	79 CIBC	Q
16:00:00	T	8.51	0.01	100	1 Anonymous	88 Credential	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-16 07:39	C:MRE	8.54	In the News525	Globe says Magna, rivals see Trump hold firm on tariffs
2025-07-14 07:43	C:MRE	8.60	In the News525	Globe says Magna, rivals hear Trump again with tariffs
2025-07-11 07:30	C:MRE	8.68	In the News525	Globe says Magna, rivals hear tariffs rising to 35%
2025-07-10 08:39	C:MRE	8.78	In the News525	Globe says Magna, rivals should not be in a hurry
2025-07-07 08:16	C:MRE	8.70	In the News525	Globe/CP say Ford, rivals urge fed to repeal EV mandate
2025-07-04 07:53	C:MRE	8.72	In the News525	NP says Ford, rivals hear call to repeal EV mandate
2025-07-03 07:33	C:MRE	8.74	In the News525	Globe says Ford, rivals unable to meet ZEV mandate
2025-07-03 07:32	C:MRE	8.74	In the News525	Globe says Ford, rivals see uncertainty crimp progress
2025-07-02 07:32	C:MRE	8.80	In the News525	Globe/wire say Magna hears tariffs called "blackmail"
2025-06-27 08:17	C:MRE	8.46	In the News525	NP says Ford, others hear call to rethink EV mandate
2025-06-27 07:57	C:MRE	8.46	In the News525	Globe says Magna, rivals hear tariff relief unlikely
2025-06-24 07:03	C:MRE	8.42	In the News525	Globe says Magna, rivals see Unifor's Payne pan tariffs
2025-06-18 07:16	C:MRE	8.40	In the News525	Globe says Magna, rivals hear PM hopeful for a deal
2025-06-17 08:47	C:MRE	8.40	In the News525	Globe says Magna, rivals hear 30-day deal pledged
2025-06-17 08:26	C:MRE	8.36	In the News525	Globe says Martinrea, rivals see car output diminishing
2025-06-16 07:03	C:MRE	8.33	In the News525	Globe says tariff uncertainties weigh on Magna, rivals
2025-06-12 19:51	C:MRE	8.80	News Release200	Martinrea International holders approve AGM resolutions
2025-06-11 08:28	C:MRE	8.55	In the News525	Globe says defence biz seen heading Magna, rivals way
2025-06-06 07:15	C:MRE	8.38	In the News525	Globe says Magna, rivals see Trump, PM in private talks
2025-06-06 06:58	C:MRE	8.32	In the News525	Globe says Magna, rivals hear exports to U.S. plunge

Date ET

Symbol

Price

Type

Headline

2025-07-16 07:39

C:MRE

8.54

In the News

Globe says Magna, rivals see Trump hold firm on tariffs

2025-07-14 07:43

C:MRE