C-MRE

T:MRE - MARTINREA INTERNATIONAL INC. - https://www.martinrea.com

02:35:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRE - T	0.1	8.70	·	8.80	0.2	8.70	-0.02	-0.2	146.5	1,243	590	8.62 8.87 8.62	12.05 6.12	16:00:00	08:16	15 min RT 2¢
TSX - T	0.1	8.70	·	8.80	0.2	8.70	-0.02	-0.2	37.5	311	262	8.62 8.87 8.62	12.05 6.12	16:00:00		15 min
NEO ATS - U						8.72			76.0	661	38	8.78 8.81 8.71		15:55:50		15 min
Alpha - A						8.71	-0.01	-0.1	8.2	70	31	8.75 8.86 8.71		15:59:55		15 min
Omega - O						8.74	+0.02	0.2	0.8	6	8	8.80 8.80 8.74		15:59:45		15 min
Pure - P						8.75	+0.03	0.3	2.1	17	22	8.87 8.87 8.74		15:25:20		15 min
Chi-X - X						8.72			8.0	66	68	8.74 8.87 8.71		15:59:50		15 min
CX2 - H						8.72			1.6	13	15	8.80 8.81 8.72		15:58:46		15 min
CXD - D						8.735	+0.015	0.2	5.3	44	43	8.74 8.85 8.705		15:50:18		15 min
TriAct - M						8.72			4.4	34	86			Sep 11-20		15 min
Lynx - Y						8.72			2.5	21	15	8.86 8.87 8.72		15:54:52		15 min
CS2 - S						8.72			0.005		2			May 28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 590

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	8.70	-0.02	200	1 Anonymous	1 Anonymous	KQ
16:00:00	T	8.70	-0.02	32	36 Latimer	1 Anonymous	Q
16:00:00	T	8.70	-0.02	86	36 Latimer	65 Goldman	Q
16:00:00	T	8.70	-0.02	5	36 Latimer	79 CIBC	Q
16:00:00	T	8.70	-0.02	8	1 Anonymous	36 Latimer	Q
16:00:00	T	8.70	-0.02	3	9 BMO Nesbitt	36 Latimer	Q
16:00:00	T	8.70	-0.02	98	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	8.70	-0.02	43	2 RBC	36 Latimer	Q
16:00:00	T	8.70	-0.02	1	39 Merrill Lynch	36 Latimer	Q
16:00:00	T	8.70	-0.02	100	19 Desjardins	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-07 08:16	C:MRE	8.70	In the News525	Globe/CP say Ford, rivals urge fed to repeal EV mandate
2025-07-04 07:53	C:MRE	8.72	In the News525	NP says Ford, rivals hear call to repeal EV mandate
2025-07-03 07:33	C:MRE	8.74	In the News525	Globe says Ford, rivals unable to meet ZEV mandate
2025-07-03 07:32	C:MRE	8.74	In the News525	Globe says Ford, rivals see uncertainty crimp progress
2025-07-02 07:32	C:MRE	8.80	In the News525	Globe/wire say Magna hears tariffs called "blackmail"
2025-06-27 08:17	C:MRE	8.46	In the News525	NP says Ford, others hear call to rethink EV mandate
2025-06-27 07:57	C:MRE	8.46	In the News525	Globe says Magna, rivals hear tariff relief unlikely
2025-06-24 07:03	C:MRE	8.42	In the News525	Globe says Magna, rivals see Unifor's Payne pan tariffs
2025-06-18 07:16	C:MRE	8.40	In the News525	Globe says Magna, rivals hear PM hopeful for a deal
2025-06-17 08:47	C:MRE	8.40	In the News525	Globe says Magna, rivals hear 30-day deal pledged
2025-06-17 08:26	C:MRE	8.36	In the News525	Globe says Martinrea, rivals see car output diminishing
2025-06-16 07:03	C:MRE	8.33	In the News525	Globe says tariff uncertainties weigh on Magna, rivals
2025-06-12 19:51	C:MRE	8.80	News Release200	Martinrea International holders approve AGM resolutions
2025-06-11 08:28	C:MRE	8.55	In the News525	Globe says defence biz seen heading Magna, rivals way
2025-06-06 07:15	C:MRE	8.38	In the News525	Globe says Magna, rivals see Trump, PM in private talks
2025-06-06 06:58	C:MRE	8.32	In the News525	Globe says Magna, rivals hear exports to U.S. plunge
2025-06-04 07:51	C:MRE	8.58	In the News525	Globe says Magna, rivals see Hoekstra downplay tariffs
2025-05-30 07:45	C:MRE	8.53	In the News525	Globe says Magna, rivals see U.S. tariffs stay in place
2025-05-29 07:47	C:MRE	8.53	In the News525	Globe says Magna, rivals see court nix Trump's taxes
2025-05-23 16:26	C:MRE	8.01	News Release200	Martinrea receives TSX approval for share buyback

Date ET

Symbol

Price

Type

Headline

2025-07-07 08:16

C:MRE

8.70

In the News

Globe/CP say Ford, rivals urge fed to repeal EV mandate

2025-07-04 07:53

C:MRE