| Recent Trades - Last 10 of 426 | More trades... |
| 16:00:00 | T | 8.72 | -0.02 | 100 | 13 Instinet | 53 Morgan Stanley | KQ |
| 16:00:00 | T | 8.72 | -0.02 | 100 | 79 CIBC | 53 Morgan Stanley | KQ |
| 16:00:00 | T | 8.72 | -0.02 | 500 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |
| 16:00:00 | T | 8.72 | -0.02 | 200 | 39 Merrill Lynch | 39 Merrill Lynch | KQ |
| 16:00:00 | T | 8.72 | -0.02 | 100 | 39 Merrill Lynch | 39 Merrill Lynch | KQ |
| 16:00:00 | T | 8.72 | -0.02 | 200 | 39 Merrill Lynch | 1 Anonymous | KQ |
| 16:00:00 | T | 8.72 | -0.02 | 400 | 39 Merrill Lynch | 1 Anonymous | KQ |
| 16:00:00 | T | 8.72 | -0.02 | 100 | 39 Merrill Lynch | 1 Anonymous | KQ |
| 16:00:00 | T | 8.72 | -0.02 | 66 | 1 Anonymous | 5 Citadel | Q |
| 16:00:00 | T | 8.72 | -0.02 | 100 | 1 Anonymous | 53 Morgan Stanley | KQ |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS