C-MNO

T:MNO - MERIDIAN MINING UK SOCIETAS J - http://www.meridianmining.co

12:48:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MNO - T	16.5	0.57	·	0.59	14.5	0.58			626.7	358	209	0.60 0.60 0.58	0.61 0.25	12:23:51	May 14	15 min RT 2¢
TSX - T	16.5	0.57	·	0.59	14.5	0.58			374.9	220	85	0.60 0.60 0.58	0.61 0.25	12:23:51		15 min
NEO ATS - U						0.59	+0.01	1.7	74.5	42	30	0.60 0.60 0.58		12:09:02		15 min
Alpha - A						0.58			45.2	26	12	0.59 0.59 0.58		12:09:02		15 min
Omega - O						0.58			50.5	28	19	0.60 0.60 0.58		12:02:05		15 min
Pure - P						0.58			0.2	0	1			May 17		15 min
Chi-X - X						0.59	+0.01	1.7	9.5	5	4	0.59 0.59 0.59		11:08:11		15 min
CX2 - H						0.58			65.5	34	52	0.59 0.60 0.58		12:02:05		15 min
CXD - D						0.58			1.2	1	3	0.58 0.58 0.58		12:02:05		15 min
TriAct - M						0.58			2.1	1	2			Sep 11-20		15 min
CS2 - S						0.59	+0.01	1.7	3.0	2	1	0.59 0.59 0.59		09:36:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 209

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:23:51	T	0.58		300	19 Desjardins	5 Citadel
12:23:51	T	0.58		5,000	84 ITG84	1 Anonymous	K
12:09:02	A	0.58		14,500	2 RBC	33 Canaccord	K
12:09:02	U	0.59	0.01	3,500	2 RBC	2 RBC	K
12:09:02	U	0.59	0.01	2,000	2 RBC	2 RBC	K
12:02:15	A	0.58		100	1 Anonymous	36 Latimer	E
12:02:15	A	0.58		100	1 Anonymous	36 Latimer	E
12:02:12	A	0.58		500	1 Anonymous	33 Canaccord	K
12:02:05	T	0.58		2,500	79 CIBC	79 CIBC	K
12:02:05	T	0.58		7,000	9 BMO Nesbitt	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-14 20:45	C:MNO	0.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-14 20:45	C:MNO	0.54	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-14 10:49	C:MNO	0.51	News Release200	Meridian identifies seven km Cu stream anomaly at Jauru
2024-05-07 08:40	C:MNO	0.49	News Release200	Meridian Mining drills 16 m 12.5 g/t AuEq at Cabacal
2024-04-23 09:53	C:MNO	0.415	News Release200	Meridian Mining expands Cabacal drilling for PFS
2024-04-09 14:46	C:MNO	0.405	News Release200	Meridian Mining closes $20.12-million public offering
2024-04-08 19:42	C:MNO	0.385	Prospectus Approved3	Meridian Mining to list 57.5M more shares April 9
2024-04-02 09:21	C:MNO	0.395	News Release200	Meridian Mining increases bought deal to $17.5-million
2024-04-02 08:03	C:MNO	0.395	Resume Trading385	Meridian Mining resuming at the open
2024-04-01 16:12	C:MNO	0.405	News Release200	Meridian Mining arranges $15-million bought deal
2024-04-01 15:24	C:MNO	0.405	Halt Trading170	Meridian Mining halted at 12:19 p.m. PT
2024-03-28 20:28	C:MNO	0.405	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 20:28	C:MNO	0.405	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 20:28	C:MNO	0.405	SEDAR MD & A815	SEDAR MD & A
2024-03-19 07:52	C:MNO	0.39	News Release200	Meridian Mining drills 16.8m of 1.2 g/t AuEq at Cabacal
2024-03-04 10:46	C:MNO	0.355	News Release200	Meridian drills 11.3 m of 3.7 g/t AuEq at Santa Helena
2024-02-21 09:57	C:MNO	0.305	News Release200	Meridian Mining drills 5.1 m of 4.0 g/t AuEq at Cabacal
2024-02-13 10:43	C:MNO	0.30	News Release200	Meridian Mining talks Santa Helena BHEM survey results
2024-01-10 09:59	C:MNO	0.35	News Release200	Meridian drills 11 m of 5.2 g/t AuEq at Santa Helena
2023-12-05 10:21	C:MNO	0.355	News Release200	Meridian outlines exploration target at Santa Helena

Date ET

Symbol

Price

Type

Headline

2024-05-14 20:45

C:MNO

0.54

SEDAR Interim Financial Statements

2024-05-14 20:45

C:MNO

0.54