Recent Trades - Last 10 of 19 | More trades... |
15:16:35 | U | 0.165 | | 5,000 | 84 ITG84 | 2 RBC | K |
14:27:09 | M | 0.165 | | 200 | 1 Anonymous | 2 RBC | E |
14:27:09 | U | 0.165 | | 1,500 | 2 RBC | 2 RBC | K |
14:19:30 | P | 0.165 | | 75 | 79 CIBC | 7 TD Sec | E |
14:06:46 | O | 0.165 | | 5,000 | 84 ITG84 | 1 Anonymous | K |
13:41:40 | H | 0.165 | | 5,000 | 79 CIBC | 1 Anonymous | K |
13:34:51 | M | 0.16 | -0.005 | 350 | 2 RBC | 1 Anonymous | E |
13:34:51 | O | 0.16 | -0.005 | 500 | 2 RBC | 2 RBC | K |
12:25:06 | O | 0.16 | -0.005 | 5,500 | 2 RBC | 1 Anonymous | K |
12:25:06 | O | 0.16 | -0.005 | 500 | 14 Virtu ITG | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS