Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:07:33 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-26
V
MMY
0.16
0.165
0.16
0.165
73,925
19
0.16
0.165
15,300
15,000
17,000
16,000
75
10,000
550
2024-04-25
V
MMY
0.15
0.165
0.15
0.165
0.01
422,926
63
0.16
0.165
244,489
24,500
33,500
42,000
500
77,000
937
2024-04-24
V
MMY
0.16
0.16
0.15
0.155
111,190
25
0.15
0.155
85,365
500
10,500
10,500
4,000
323
2024-04-23
V
MMY
0.155
0.155
0.15
0.155
305,998
39
0.15
0.155
229,500
3,500
30,000
33,500
9,000
498
2024-04-22
V
MMY
0.155
0.155
0.15
0.155
-0.01
372,072
83
0.155
0.16
158,972
55,000
29,258
91,000
293
37,000
546
2024-04-19
V
MMY
0.16
0.17
0.16
0.17
0.01
73,154
30
0.165
0.17
40,104
18,500
12,000
2,500
2024-04-18
V
MMY
0.15
0.16
0.145
0.155
0.005
467,585
89
0.155
0.16
166,704
105,500
46,500
99,000
49,353
528
2024-04-17
V
MMY
0.135
0.155
0.135
0.15
-0.015
2,987,075
325
0.145
0.155
2,256,319
162,500
92,030
298,500
1,500
175,875
50
2024-04-16
V
MMY
0.17
0.17
0.16
0.17
95,090
20
0.165
0.17
58,500
500
20,088
6,500
9,500
2024-04-15
V
MMY
0.155
0.17
0.155
0.17
0.015
542,131
78
0.165
0.17
307,080
15,000
45,500
106,000
67,500
451
2024-04-12
V
MMY
0.18
0.18
0.155
0.155
-0.025
1,175,122
135
0.155
0.16
818,601
83,000
63,000
117,500
91,659
639
2024-04-11
V
MMY
0.18
0.18
0.17
0.18
361,356
78
0.18
0.185
144,900
20,000
12,500
90,000
845
7,000
86,000
111
2024-04-10
V
MMY
0.175
0.19
0.175
0.18
-0.01
199,745
42
0.18
0.19
156,341
9,000
15,000
381
18,767
40
2024-04-09
V
MMY
0.19
0.195
0.185
0.185
-0.01
203,833
28
0.185
0.19
96,100
2,000
23,500
483
55,500
26,000
250
2024-04-08
V
MMY
0.19
0.195
0.185
0.19
0.005
70,150
18
0.19
0.195
19,500
23,500
250
26,500
400
2024-04-05
V
MMY
0.185
0.195
0.18
0.185
-0.005
454,140
71
0.185
0.19
373,640
19,500
20,000
16,500
663
23,000
837
2024-04-04
V
MMY
0.185
0.19
0.185
0.19
105,870
43
0.185
0.19
61,545
4,500
1,500
17,000
21,000
320
2024-04-03
V
MMY
0.18
0.195
0.175
0.185
-0.005
905,038
281
0.185
0.19
668,281
61,000
28,000
82,500
220
500
64,000
462
2024-04-02
V
MMY
0.18
0.19
0.175
0.19
0.015
418,427
61
0.18
0.19
254,740
22,500
50,100
42,000
479
10,000
38,000
428
2024-04-01
V
MMY
0.15
0.18
0.15
0.175
0.025
532,749
82
0.175
0.18
393,374
26,000
18,500
48,500
2,000
44,000
375
2024-03-28
V
MMY
0.155
0.155
0.145
0.145
-0.01
223,493
52
0.145
0.15
80,500
8,500
23,000
82,500
578
28,000
40
2024-03-27
V
MMY
0.155
0.16
0.15
0.155
354,774
92
0.155
0.16
154,371
23,500
24,950
97,000
54,500
350
2024-03-26
V
MMY
0.16
0.16
0.15
0.15
-0.01
117,575
30
0.15
0.155
50,000
11,500
13,500
18,500
24,000
2024-03-25
V
MMY
0.16
0.16
0.155
0.16
0.005
29,248
18
0.155
0.16
10,926
5,500
9,500
150
3,000
172
2024-03-22
V
MMY
0.15
0.16
0.15
0.155
109,190
19
0.155
0.16
36,000
8,500
27,500
36,500
690
2024-03-21
V
MMY
0.16
0.16
0.145
0.155
274,904
60
0.15
0.155
62,101
14,000
82,000
105,500
300
11,000
2024-03-20
V
MMY
0.15
0.155
0.15
0.155
0.01
184,879
35
0.155
0.16
47,400
2,500
22,500
56,500
479
55,500
2024-03-19
V
MMY
0.15
0.15
0.14
0.15
-0.005
390,893
71
0.145
0.15
99,393
52,000
78,000
101,500
300
59,500
200
2024-03-18
V
MMY
0.15
0.155
0.15
0.155
-0.005
56,806
12
0.15
0.155
5,406
1,000
12,500
27,500
400
10,000
2024-03-15
V
MMY
0.155
0.16
0.15
0.155
270,808
42
0.155
0.16
69,900
24,400
66,000
65,500
45,008
2024-03-14
V
MMY
0.155
0.16
0.15
0.155
-0.005
208,986
42
0.15
0.155
29,671
23,000
97,500
38,500
20,000
2024-03-13
V
MMY
0.155
0.16
0.155
0.155
-0.005
181,962
27
0.155
0.16
116,989
5,500
13,000
39,000
7,000
473
2024-03-12
V
MMY
0.16
0.165
0.15
0.16
301,677
50
0.155
0.16
152,500
14,000
55,000
29,500
50,000
677
2024-03-11
V
MMY
0.16
0.165
0.16
0.16
-0.005
66,523
24
0.155
0.16
43,478
9,000
4,000
9,000
500
250
2024-03-08
V
MMY
0.15
0.165
0.145
0.165
0.01
1,363,876
129
0.16
0.165
665,326
250,500
1,000
20,000
200
26,150
345,500
2024-03-07
V
MMY
0.155
0.155
0.15
0.155
-0.005
182,430
31
0.15
0.155
72,431
2,500
47,000
37,500
99
22,500
400
2024-03-06
V
MMY
0.165
0.165
0.16
0.16
407,303
75
0.155
0.16
178,898
7,000
52,000
35,000
10,500
68,000
50,905
2024-03-05
V
MMY
0.155
0.16
0.155
0.16
0.005
52,181
14
0.155
0.16
38,587
13,500
94
2024-03-04
V
MMY
0.15
0.155
0.145
0.15
259,918
70
0.15
0.155
153,007
9,000
23,000
31,500
400
1,500
41,500
2024-03-01
V
MMY
0.14
0.155
0.14
0.15
0.005
560,765
74
0.145
0.15
436,000
9,500
38,000
25,000
51,000
829
2024-02-29
V
MMY
0.135
0.145
0.135
0.145
0.005
76,490
21
0.14
0.145
3,361
15,000
44,000
13,500
629
2024-02-28
V
MMY
0.145
0.145
0.14
0.14
72,183
29
0.135
0.14
20,680
5,500
9,000
11,000
26,000
2024-02-27
V
MMY
0.13
0.14
0.13
0.14
0.005
229,936
33
0.14
0.145
162,436
1,500
15,000
27,500
1,000
22,500
2024-02-26
V
MMY
0.135
0.135
0.13
0.135
133,900
31
0.13
0.135
109,000
1,500
8,000
1,000
14,000
2024-02-23
V
MMY
0.135
0.135
0.13
0.135
97,000
35
0.13
0.135
19,500
5,500
16,000
43,500
12,500
2024-02-22
V
MMY
0.135
0.135
0.13
0.135
52,206
19
0.13
0.135
1,000
6,500
474
28,500
15,500
232
2024-02-21
V
MMY
0.135
0.135
0.125
0.135
-0.005
333,927
51
0.13
0.135
235,233
10,500
15,000
34,500
35
38,000
392
2024-02-20
V
MMY
0.135
0.14
0.13
0.135
47,151
18
0.135
0.14
21,354
500
7,500
17,500
297
2024-02-16
V
MMY
0.135
0.14
0.135
0.135
-0.005
54,430
14
0.13
0.135
35,930
15,000
3,500
2024-02-15
V
MMY
0.14
0.14
0.135
0.14
23,203
11
0.135
0.14
6,000
15,000
1,500
703
2024-02-14
V
MMY
0.135
0.14
0.135
0.14
138,500
29
0.135
0.14
79,000
500
44,500
14,500
2024-02-13
V
MMY
0.135
0.14
0.135
0.14
-0.005
96,000
16
0.135
0.14
66,000
20,000
10,000
2024-02-12
V
MMY
0.135
0.145
0.135
0.135
-0.005
68,299
16
0.135
0.145
47,699
1,500
19,000
2024-02-09
V
MMY
10
1
0.135
0.145
2024-02-08
V
MMY
0.14
0.14
0.14
0.14
13,003
3
0.135
0.145
13,000
3
2024-02-07
V
MMY
0.14
0.145
0.14
0.145
65,430
12
0.14
0.145
32,000
10,000
22,000
500
430
500
2024-02-06
V
MMY
0.145
0.15
0.14
0.145
30,000
8
0.14
0.145
10,000
15,000
5,000
2024-02-05
V
MMY
0.145
0.145
0.14
0.145
133,814
27
0.145
0.15
65,039
500
39,000
6,500
22,225
500
2024-02-02
V
MMY
0.135
0.145
0.13
0.145
0.005
239,318
64
0.145
0.15
107,318
39,000
69,500
22,000
1,500
2024-02-01
V
MMY
0.135
0.14
0.135
0.14
109,840
15
0.135
0.14
9,913
24,000
39,000
36,500
427
2024-01-31
V
MMY
0.135
0.14
0.135
0.135
21,531
7
0.135
0.14
2,500
14,000
5,000
2024-01-30
V
MMY
0.135
0.135
0.13
0.135
0.005
44,412
16
0.135
0.14
26,389
8,500
9,500
2024-01-29
V
MMY
0.135
0.135
0.13
0.135
200,370
58
0.135
0.14
66,770
12,500
11,500
86,500
22,000
1,000