Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:17:20 EDT Thu 09 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
E:MLM
- MCFARLANE LAKE MINING LIMITED -
https://mcfarlanelakemining.com
04:17:20 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MLM
- E
↑ATS
445.0
0.035
·
0.045
220.0
0.04
1
0.175 0.03
May 08
Apr 23
15 min
RT 2¢
NEO exchange - E
445.0
0.035
·
0.045
220.0
0.175 0.03
May 08
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 1 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-23 11:51
C:MLM
0.04
News Release
200
McFarlane Lake completes geophysical survey at McMillan
2024-04-10 17:27
C:MLM
0.05
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-04-10 17:22
C:MLM
0.05
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-04-09 17:19
C:MLM
0.05
News Release
200
McFarlane Lake drills 1.1 m of 13.9 g/t Au at High Lake
2024-03-05 11:08
C:MLM
0.08
News Release
200
McFarlane completes High Lake AI prospectivity analysis
2024-02-26 14:41
C:MLM
0.09
News Release
200
McFarlane Lake acquires four claims at High Lake
2024-01-15 14:27
C:MLM
0.11
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-01-15 14:27
C:MLM
0.11
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-12-28 09:40
C:MLM
0.09
News Release
200
McFarlane Lake grants options to buy 5.65M shares
2023-12-06 12:50
C:MLM
0.10
News Release
200
McFarlane Lake to resume High Lake exploration drilling
2023-11-29 20:28
C:MLM
0.105
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2023-11-29 20:01
C:MLM
0.105
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2023-11-29 20:01
C:MLM
0.105
SEDAR MD & A
815
SEDAR MD & A
2023-11-29 17:16
C:MLM
0.105
News Release
200
McFarlane Lake closes private placement at $4.6-million
2023-11-02 18:10
C:MLM
0.12
News Release
200
McFarlane Lake closes $3.67M first tranche of placement
2023-10-24 12:36
C:MLM
0.10
News Release
200
McFarlane begins High Lake environmental baseline work
2023-10-17 11:47
C:MLM
0.065
Resume Trading
385
McFarlane Lake Mining to resume at 9 a.m. PT
2023-10-17 11:44
C:MLM
0.065
News Release
200
McFarlane Lake arranges $4.5-million private placement
2023-10-17 11:00
C:MLM
0.065
Halt Trading
170
McFarlane Lake Mining halted at 7:56 a.m. PT
2023-10-03 14:09
C:MLM
0.045
News Release
200
McFarlane commissions geological compilation at High