Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:53:38 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
E-NEO exchange
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-26
E
MLM
0.035
0.045
0.035
0.045
0.01
290,006
11
0.04
0.045
290,000
6
2024-04-25
E
MLM
0.045
0.045
0.035
0.035
-0.005
439,500
13
0.035
0.04
380,500
59,000
2024-04-24
E
MLM
0.04
0.04
0.04
0.04
10,135
6
0.035
0.04
9,500
635
2024-04-23
E
MLM
0.04
0.04
0.035
0.04
-0.005
957,938
33
0.035
0.04
915,833
7,000
1,000
8,000
26,105
2024-04-22
E
MLM
0.045
0.045
0.04
0.045
267,350
18
0.04
0.045
243,000
9,000
3,000
11,000
850
2024-04-19
E
MLM
0.045
0.05
0.045
0.045
-0.005
516,908
38
0.04
0.045
494,650
6,000
3,000
13,000
258
2024-04-18
E
MLM
0.045
0.05
0.045
0.05
43,006
7
0.045
0.05
42,000
1,000
6
2024-04-17
E
MLM
0.05
0.05
0.05
0.05
20,000
5
0.045
0.05
19,000
1,000
2024-04-16
E
MLM
0.045
0.05
0.045
0.045
-0.005
25,871
8
0.045
0.05
20,298
3,000
2,000
333
2024-04-15
E
MLM
0.05
0.05
0.05
0.05
0.005
15,000
5
0.045
0.05
13,000
2,000
2024-04-12
E
MLM
0.05
0.05
0.045
0.045
-0.005
6,600
5
0.045
0.05
4,000
2,000
100
2024-04-11
E
MLM
0.05
0.05
0.05
0.05
16,430
6
0.045
0.05
16,430
2024-04-10
E
MLM
0.05
0.05
0.045
0.05
718,982
29
0.045
0.05
717,745
1,237
2024-04-09
E
MLM
0.05
0.05
0.045
0.05
0.005
131,400
8
0.045
0.05
131,000
400
2024-04-08
E
MLM
0.045
0.045
0.045
0.045
-0.005
52,133
11
0.045
0.05
24,000
13,000
13,000
2024-04-05
E
MLM
0.045
0.05
0.045
0.05
381,532
14
0.045
0.05
366,550
14,000
982
2024-04-04
E
MLM
0.055
0.055
0.05
0.05
-0.005
345,168
25
0.045
0.055
280,150
20,000
18,000
25,000
518
2024-04-03
E
MLM
0.055
0.055
0.05
0.055
0.005
315,218
14
0.045
0.055
256,218
29,000
30,000
2024-04-02
E
MLM
9,400
5
0.045
0.055
9,400
2024-04-01
E
MLM
0.055
0.055
0.05
0.055
26,212
8
0.045
0.055
25,010
1,000
2024-03-28
E
MLM
0.055
0.055
0.055
0.055
0.005
17,097
6
0.045
0.055
2,597
4,000
10,500
2024-03-27
E
MLM
0.05
0.055
0.045
0.05
521,276
23
0.045
0.055
520,196
1,000
64
2024-03-26
E
MLM
0.05
0.05
0.05
0.05
-0.005
154,800
9
0.045
0.06
153,000
2024-03-25
E
MLM
0.055
0.06
0.05
0.055
-0.005
342,819
29
0.045
0.055
317,810
7,000
5,000
12,309
2024-03-22
E
MLM
0.06
0.06
0.06
0.06
9,806
5
0.055
0.06
2,800
7,000
6
2024-03-21
E
MLM
0.06
0.06
0.055
0.06
-0.005
208,612
22
0.055
0.06
156,000
1,000
50,596
2024-03-20
E
MLM
0.06
0.065
0.06
0.065
0.005
69,456
10
0.055
0.065
68,700
756
2024-03-19
E
MLM
0.06
0.06
0.06
0.06
-0.005
3,265
4
0.055
0.06
2,865
400
2024-03-18
E
MLM
0.065
0.065
0.055
0.065
418,094
31
0.055
0.065
414,208
1,000
2,886
2024-03-15
E
MLM
0.065
0.065
0.055
0.065
0.01
22,699
13
0.06
0.065
18,000
1,000
2,893
2024-03-14
E
MLM
0.06
0.065
0.055
0.055
-0.005
20,838
16
0.055
0.065
10,000
1,000
8,000
1,508
2024-03-13
E
MLM
0.065
0.065
0.06
0.06
4,735
8
0.055
0.065
2,000
1,000
1,735
2024-03-12
E
MLM
0.06
0.06
0.055
0.06
199,259
18
0.055
0.065
198,500
2024-03-11
E
MLM
0.065
0.065
0.06
0.06
-0.005
364,902
37
0.055
0.065
363,469
1,100
2024-03-08
E
MLM
0.065
0.065
0.065
0.065
42,449
7
0.06
0.065
41,000
1,000
2024-03-07
E
MLM
0.065
0.065
0.065
0.065
131,456
24
0.06
0.065
127,350
2,000
515
2024-03-06
E
MLM
0.075
0.075
0.06
0.065
-0.015
1,135,577
102
0.06
0.065
1,037,165
43,000
6,000
44,000
4,599
2024-03-05
E
MLM
0.08
0.08
0.08
0.08
113,300
12
0.07
0.09
85,000
9,000
19,000
100
2024-03-04
E
MLM
0.09
0.09
0.08
0.08
-0.01
4,994
7
0.08
0.09
3,970
1,000
24
2024-03-01
E
MLM
0.09
0.09
0.09
0.09
0.005
81,000
8
0.07
0.09
56,000
4,000
21,000
2024-02-29
E
MLM
0.09
0.09
0.08
0.085
-0.005
43,000
7
0.07
0.09
33,000
1,000
9,000
2024-02-28
E
MLM
0.09
0.09
0.09
0.09
1,273
3
0.08
0.09
1,000
2024-02-27
E
MLM
0.08
0.09
0.08
0.09
64,500
4
0.08
0.095
50,000
14,000
500
2024-02-26
E
MLM
0.09
0.09
0.075
0.09
0.01
287,731
30
0.07
0.095
261,000
14,000
2,000
10,000
631
2024-02-23
E
MLM
0
1
0.07
0.09
2024-02-22
E
MLM
0.08
0.08
0.08
0.08
-0.005
41,010
4
0.07
0.095
41,000
2024-02-21
E
MLM
0.08
0.085
0.08
0.085
112,356
8
0.08
0.095
102,000
10,000
294
2024-02-20
E
MLM
0.09
0.095
0.085
0.085
0.005
102,890
13
0.08
0.095
88,000
7,000
7,000
2024-02-16
E
MLM
0.095
0.095
0.08
0.08
-0.005
209,100
13
0.08
0.10
192,000
8,000
9,000
2024-02-15
E
MLM
0
1
0.085
0.10
2024-02-14
E
MLM
0.095
0.095
0.085
0.085
35,823
7
0.085
0.095
25,800
10,000
23
2024-02-13
E
MLM
0.09
0.095
0.085
0.085
-0.01
14,050
6
0.085
0.10
14,000
2024-02-12
E
MLM
0.09
0.095
0.09
0.095
0.01
107,245
6
0.085
0.10
107,000
245
2024-02-09
E
MLM
34
2
0.09
0.10
2024-02-08
E
MLM
0.095
0.095
0.085
0.085
-0.015
4,000
5
0.09
0.105
4,000
2024-02-07
E
MLM
0.10
0.10
0.10
0.10
0.005
6,524
7
0.095
0.105
6,500
20
2024-02-06
E
MLM
0.085
0.095
0.075
0.095
0.005
459,902
34
0.085
0.095
456,153
1,000
1,749
2024-02-05
E
MLM
0.10
0.10
0.09
0.09
-0.01
485,336
20
0.085
0.10
267,500
121,500
12,500
83,500
200
2024-02-02
E
MLM
0.085
0.10
0.085
0.10
157,500
7
0.09
0.10
57,500
50,000
50,000
2024-02-01
E
MLM
0.10
0.10
0.10
0.10
20,000
5
0.085
0.10
20,000
2024-01-31
E
MLM
0.10
0.10
0.10
0.10
500
2
0.085
0.10
500
2024-01-30
E
MLM
0.085
0.10
0.085
0.10
0.01
157,409
16
0.085
0.10
127,939
27,000
1,000
1,275
2024-01-29
E
MLM
0.10
0.10
0.08
0.09
-0.01
325,807
62
0.085
0.10
314,000
11,500
105