C-MLM

E:MLM - MCFARLANE LAKE MINING LIMITED - https://mcfarlanelakemining.com

05:41:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MLM - E	14.0	0.04	·	0.045	89.0	0.045	+0.01	28.6	290.0	12	11	0.035 0.045 0.035	0.175 0.03	16:17:23	Apr 23	15 min RT 2¢
NEO exchange - E	14.0	0.04	·	0.045	89.0	0.045	+0.01	28.6	290.0	12	9	0.035 0.045 0.035	0.175 0.03	16:17:23		15 min
TriAct - M						0.035			0.006		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:23	E	0.045	0.01	0	301 NEO Buy	301 NEO Buy	Z
15:39:45	M	0.04	0.005	5	14 Virtu ITG	80 National Bank	E
15:39:13	M	0.04	0.005	1	14 Virtu ITG	7 TD Sec	E
13:01:49	E	0.045	0.01	57,000	89 Raymond James	1 Anonymous	K
12:47:42	E	0.045	0.01	25,000	85 Scotia	1 Anonymous	K
10:17:26	E	0.045	0.01	6,000	2 RBC	80 National Bank	K
10:14:25	E	0.04	0.005	90,000	2 RBC	19 Desjardins	K
10:14:25	E	0.04	0.005	23,000	2 RBC	19 Desjardins	K
10:12:04	E	0.04	0.005	59,000	2 RBC	1 Anonymous	K
10:12:04	E	0.04	0.005	22,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 11:51	C:MLM	0.04	News Release200	McFarlane Lake completes geophysical survey at McMillan
2024-04-10 17:27	C:MLM	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-10 17:22	C:MLM	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-09 17:19	C:MLM	0.05	News Release200	McFarlane Lake drills 1.1 m of 13.9 g/t Au at High Lake
2024-03-05 11:08	C:MLM	0.08	News Release200	McFarlane completes High Lake AI prospectivity analysis
2024-02-26 14:41	C:MLM	0.09	News Release200	McFarlane Lake acquires four claims at High Lake
2024-01-15 14:27	C:MLM	0.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-15 14:27	C:MLM	0.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-28 09:40	C:MLM	0.09	News Release200	McFarlane Lake grants options to buy 5.65M shares
2023-12-06 12:50	C:MLM	0.10	News Release200	McFarlane Lake to resume High Lake exploration drilling
2023-11-29 20:28	C:MLM	0.105	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-11-29 20:01	C:MLM	0.105	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-29 20:01	C:MLM	0.105	SEDAR MD & A815	SEDAR MD & A
2023-11-29 17:16	C:MLM	0.105	News Release200	McFarlane Lake closes private placement at $4.6-million
2023-11-02 18:10	C:MLM	0.12	News Release200	McFarlane Lake closes $3.67M first tranche of placement
2023-10-24 12:36	C:MLM	0.10	News Release200	McFarlane begins High Lake environmental baseline work
2023-10-17 11:47	C:MLM	0.065	Resume Trading385	McFarlane Lake Mining to resume at 9 a.m. PT
2023-10-17 11:44	C:MLM	0.065	News Release200	McFarlane Lake arranges $4.5-million private placement
2023-10-17 11:00	C:MLM	0.065	Halt Trading170	McFarlane Lake Mining halted at 7:56 a.m. PT
2023-10-03 14:09	C:MLM	0.045	News Release200	McFarlane commissions geological compilation at High