Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:33:34 EDT Sun 12 May 2024
Enter Symbol
or Name
USA
CA



T:MKB - MACKENZIE CORE +CDN FIXED INCM ETF SER ' - http://www.mackenzieinvestments.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MKB - T  5.018.58·18.621.818.62-0.07-0.431.35779918.63  18.63  18.5819.30  17.5815:59:59Apr 2515 min RT 2¢
TSX - T5.018.58·18.621.818.62-0.07-0.48.01482018.63  18.63  18.5919.30  17.5815:59:5615 min
NEO ATS - U 18.62-0.07-0.411.42121018.60  18.62  18.6015:59:5915 min
Alpha - A 18.61-0.08-0.41.834718.59  18.61  18.5913:12:0515 min
Omega - O 18.60-0.09-0.52.037118.60  18.60  18.6010:47:0515 min
Pure - P 18.61-0.08-0.40.814418.61  18.61  18.6113:00:1515 min
Chi-X - X 18.60-0.09-0.50.12118.60  18.60  18.6012:01:5815 min
CX2 - H 18.62-0.07-0.43.8701418.59  18.62  18.5815:59:5915 min
CXD - D 18.60-0.09-0.50.9171118.59  18.60  18.5912:38:1715 min
TriAct - M 18.692.44331    Sep 11-2015 min

Recent Trades - Last 10 of 99
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59U18.62-0.0720079 CIBC7 TD SecK
15:59:59H18.62-0.0730079 CIBC7 TD SecK
15:59:56T18.62-0.0710079 CIBC7 TD SecK
15:59:56T18.62-0.0710079 CIBC1 AnonymousK
15:24:24H18.61-0.0810079 CIBC88 CredentialK
15:24:24P18.61-0.08714 Virtu ITG88 CredentialE
15:15:35H18.62-0.0750080 National Bank7 TD SecK
15:15:35U18.62-0.0740080 National Bank7 TD SecK
15:15:35D18.62-0.071580 National Bank80 National BankE
15:05:19M18.62-0.07280 National Bank80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-25 10:42C:MKB18.37News ReleaseMackenzie ETFs to pay distributions May 9
2024-03-25 10:10C:MKBNews ReleaseMackenzie ETFs to pay distributions April 9
2024-02-26 07:09C:MKBNews ReleaseMackenzie ETFs to pay distributions March 11
2024-01-30 08:17C:MKBNews ReleaseMackenzie ETFs to pay distributions Feb. 9
2023-12-21 07:53C:MKBNews ReleaseMackenzie ETFs declare 2023 reinvested distributions
2023-12-20 07:55C:MKB19.26News ReleaseMackenzie ETFs to pay distributions Jan. 8
2023-11-27 07:51C:MKBNews ReleaseMackenzie ETFs to pay distributions Dec. 11
2023-11-15 07:23C:MKB18.21News ReleaseMackenzie ETFs estimate 2023 reinvested distributions
2023-10-26 07:53C:MKB17.91News ReleaseMackenzie ETFs to pay distributions Nov. 9
2023-09-26 07:57C:MKBNews ReleaseMackenzie ETFs to pay distributions Oct. 11
2023-08-28 12:10C:MKB18.21News ReleaseMackenzie ETFs to pay distributions Sept. 12
2023-07-26 07:50C:MKB18.50News ReleaseMackenzie ETFs to pay distributions Aug. 10
2023-07-25 07:48C:MKB18.52News ReleaseMackenzie ETFs to pay distributions July 12
2023-06-14 13:06C:MKB18.45News ReleaseMackenzie ETFs to pay distributions June 9
2023-06-14 12:55C:MKB18.45News ReleaseMackenzie ETFs to pay distributions May 9